Diploma Share Price | |
---|---|
Price | 3,582.00 |
Bid | 0.00 |
Ask | 3,606.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 3,582.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 134.02m |
Market Capitalisation | £4.80b |
Market Size | 750 |
52 Week High | 3,870.00 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 2,636.00 |
52 Week Low Date | 09-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 39.44934 |
Earnings | 90.80 |
Dividend | 55.30 |
Yield | 1.544% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:09:12 | 3,587.898 | 629 | Unknown* | 3,582.00 | 3,584.00 | 22.57k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:09:01 | 3,583.536 | 548 | Unknown* | 3,582.00 | 3,584.00 | 19.64k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:46 | 3,593.042 | 9,044 | Unknown* | 3,582.00 | 3,584.00 | 324.95k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:06:04 | 3,585.324 | 3,551 | Unknown* | 3,582.00 | 3,584.00 | 127.31k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:54:03 | 3,582.00 | 767 | Unknown* | 3,582.00 | 3,584.00 | 27.47k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:44:35 | 3,606.361 | 18 | Unknown* | 3,582.00 | 3,584.00 | 649.14 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:44:35 | 3,587.376 | 169 | Unknown* | 3,582.00 | 3,584.00 | 6,063 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:44:35 | 3,585.621 | 4,483 | Unknown* | 3,582.00 | 3,584.00 | 160.74k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:44:35 | 3,587.605 | 138 | Unknown* | 3,582.00 | 3,584.00 | 4,951 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:38:54 | 3,599.50 | 2 | Unknown* | 3,582.00 | 3,584.00 | 71.99 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Dec-23 | 15-Dec-23 | Buy | Chris Davies held the position of Group CFO at the time of this trade.Chris Davies | 3,546.00 | GBX | 3,824 | 3,824 |
05-Dec-23 | 04-Dec-23 | Sell | Johnny Thomson held the position of CEO at the time of this trade.Johnny Thomson | 3,350.00 | GBX | 22,000 | 130,122 |
21-Nov-23 | 20-Nov-23 | Sell | Johnny Thomson held the position of CEO at the time of this trade.Johnny Thomson | 3,020.00 | GBX | 35,158 | 152,122 |
21-Nov-23 | 20-Nov-23 | Transfer From | Johnny Thomson held the position of CEO at the time of this trade.Johnny Thomson | 0.00 | 74,804 | 152,122 | |
18-Jul-23 | 17-Jul-23 | Transfer To | Andy Smith held the position of Independent Non-Executive Director at the time of this trade.Andy Smith | 0.00 | 7,941 | 0 |
In our investors section, find out the most up-to-date information as a Diploma shareholder, including latest reports, events, results and higlights