dotDigital Group Share Price | |
---|---|
Price | 95.60 |
Bid | 95.40 |
Ask | 95.80 |
Change | -4.40 (-4.40%) |
Volume | 565,768 |
Open | 99.80 |
High | 100.20 |
Low | 95.40 |
Prev. Close | 100.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 306.85m |
Market Capitalisation | £293.35m |
Market Size | 10,000 |
52 Week High | 106.80 |
52 Week High Date | 08-Jan-2024 |
52 Week Low | 68.80 |
52 Week Low Date | 13-Oct-2023 |
# Trades | 195 |
---|---|
Vol. Sold | 204,469 |
Sold Value | £197.85k |
Vol. Bought | 294,324 |
Bought Value | £290.00k |
PE Ratio | 22.70784 |
Earnings | 4.21 |
Dividend | 0.98 |
Yield | 1.025% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:52:52 | 95.60 | 165 | Unknown* | 95.40 | 95.80 | 157.74 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:42 | 95.60 | 165 | Unknown* | 95.40 | 95.80 | 157.74 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:34:05 | 98.623 | 6,513 | Unknown* | 95.40 | 95.80 | 6,423 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:25:46 | 95.599 | 2,186 | Unknown* | 95.40 | 95.80 | 2,090 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:25:46 | 99.587 | 25,929 | Unknown* | 95.40 | 95.80 | 25.82k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:04:34 | 97.093 | 1,800 | Unknown* | 95.40 | 95.80 | 1,748 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:38:15 | 95.60 | 280 | Sell* | 95.40 | 95.80 | 267.68 | A Automatic Execution |
25-Apr-24 | 16:35:00 | 95.60 | 23,503 | Sell* | 95.40 | 95.80 | 22.47k | UT Uncrossing Trade |
25-Apr-24 | 16:28:33 | 95.60 | 419 | Unknown* | 95.40 | 95.80 | 400.56 | O Ordinary |
25-Apr-24 | 16:28:18 | 95.60 | 698 | Unknown* | 95.40 | 95.80 | 667.29 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Dec-22 | 13-Dec-22 | Buy | Alistair Gurney held the position of CFO at the time of this trade.Alistair Gurney | 93.10 | GBX | 27,000 | 27,000 |
09-Mar-22 | 08-Mar-22 | Buy | Milan Patel held the position of CEO at the time of this trade.Milan Patel | 68.02 | GBX | 36,737 | 1,631,182 |
08-Mar-22 | 07-Mar-22 | Buy | Liz Richards held the position of Independent Non-Executive Director at the time of this trade.Liz Richards | 60.55 | GBX | 16,515 | 16,515 |
08-Mar-22 | 07-Mar-22 | Buy | Liz Richards held the position of Independent Non-Executive Director at the time of this trade.Liz Richards | 57.35 | GBX | 26,154 | 16,515 |
08-Mar-22 | 07-Mar-22 | Buy | Boris Huard held the position of Independent Non-Executive Director at the time of this trade.Boris Huard | 55.09 | GBX | 15,295 | 95,084 |