Register
Login:
Share:
Email Facebook Twitter




Domino's Pizza Share Price (DOM)



Share Price Information for Domino's Pizza (DOM)


Share Price: 1,050.00Bid: 1,049.00Ask: 1,050.00Change: -5.00 (-0.47%)Faller - Domino's Pizza
Spread: 1.00Spread as %: 0.10%Open: 1,049.00High: 1,055.00Low: 1,040.00Yesterday’s Close: 1,055.00

Domino's Pizza Group Plc Ord 1.5625P

Domino's Pizza is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Domino's Pizza is part of the Tourism and Leisure sector






Share Price SpacerPrice
1050.00

Share Price SpacerBid
1049.00

Share Price SpacerAsk
1050.00

Share Price SpacerChange
-0.47%-5.00

Share Price SpacerVolume
243,738

Share Price SpacerOpen
1,049.00

Share Price SpacerHigh
1,055.00

Share Price SpacerLow
1,040.00

Share Price SpacerClose
1,055.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 165.52m £1,737.97m 2,000

52 Week High 1,121.00 52 Week High Date 19-NOV-2015
52 Week Low 756.00 52 Week Low Date 29-JUN-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
709 97,322 145,508 29.412 35.70 18.69 1.78


London South East Users info for Domino's Pizza




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-May-16
17:01:41
1,050.0143
3,348
Buy* 
1,049.00
1,050.00
35.15k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

27-May-16
16:35:18
1,050.00
908
Buy* 
1,049.00
1,050.00
9,534
Trade Type:
Ordinary
Deletion

27-May-16
16:35:18
1,050.00
91,367
Buy* 
1,049.00
1,050.00
959.35k
UT 
Trade Type:
Uncrossing Trade



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-May-16
16:35:18
1,050.00
91,367
Buy* 
1,049.00
1,050.00
959.35k
UT 
Trade Type:
Uncrossing Trade

27-May-16
12:26:36
1,050.00
10,183
Sell* 
1,050.00
1,054.00
106.92k
Trade Type:
Automatic execution

27-May-16
10:06:18
1,049.60
3,500
Sell* 
1,049.00
1,051.00
36.74k
Trade Type:
Ordinary

27-May-16
17:01:41
1,050.0143
3,348
Buy* 
1,049.00
1,050.00
35.15k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

27-May-16
12:26:36
1,051.00
3,108
Sell* 
1,051.00
1,054.00
32.67k
Trade Type:
Automatic execution



View more Domino's Pizza trades >>

Directors Deals for Domino's Pizza (DOM)
Trade DateActionNotifierPriceCurrencyAmountHolding
27-Mar-14Buy
Trade Notifier Information for Domino's Pizza Group
David Wild held the position of Interim CEO at Domino's Pizza Group at the time of this trade.
 David Wild
536.76GBX4,5504550
02-Aug-13Sell
Trade Notifier Information for Domino's Pizza Group
Stephen Hemsley held the position of Non-Executive Chairman at Domino's Pizza Group at the time of this trade.
 Stephen Hemsley
570GBX500,000600000
01-Aug-13Sell
Trade Notifier Information for Domino's Pizza Group
Nigel Wray held the position of Non-Executive Director at Domino's Pizza Group at the time of this trade.
 Nigel Wray
570GBX4,910,1790
View more Domino's Pizza directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
12 May '16TheanalyzerRE: Drop978.00No Opinion
A share split or consolidation shouldn't logically change market cap but sometimes people prefer smaller share prices and share appreciation post a split
5 May '16Delboy77RE: Drop957.00No Opinion
Apparently each share is being divided by 3. Not sure if this anything to do with the drop??
4 May '16ruman99RE: Drop949.50No Opinion
Steady gain today - need it back to 9.60 so i can break even . Might even dip in again if trend continues.
Not sure why it went doen so far ?
28 Apr '16scrumpy22RE: Drop908.50No Opinion
Looks like simply is a bit of a trading range. I wouldn't worry too much, maybe there is support around 900 and it might head back up to 1000 again.
28 Apr '16Delboy77Drop911.00No Opinion
Does anyone know why this has been dropping for the last week or 2!?
I bought in at £9.73 thinking I was getting a good price :(
16 Mar '16grakingBuy backs996.00No Opinion
send out excellent signals, especially to the Institutions. And topped wit a product that will survive any economic turndown and possibly sell more.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Domino's Pizza (DOM) >>

Please login or register to post a message on Share Chat.



Domino's Pizza Group Plc Ord 1.5625P home pageWebsite: Domino's Pizza Group Plc Ord 1.5625P
Website Description: Dominos Home



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.