Register
Login:
Share:
Email Facebook Twitter

Add Domino's Pizza to quick picks

Domino's Pizza Share Price (DOM)



Share Price Information for Domino's Pizza (DOM)


Share Price: 575.00Bid: 574.00Ask: 575.00Change: -23.50 (-3.93%)Faller - Domino's Pizza
Spread: 1.00Spread as %: 0.17%Open: 596.00High: 595.00Low: 572.00Yesterday’s Close: 598.50
InfoGet Live Streaming Prices for DOM - Click here to start your 30 day FREE trial today.


Domino's Pizza Group Plc Ord 1.5625P

Domino's Pizza is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Domino's Pizza is part of the Travel & Leisure sector




Intraday Domino's Pizza Share Chart


Intraday Domino's Pizza Share Price Chart


Share Price SpacerPrice
575.00

Share Price SpacerBid
574.00

Share Price SpacerAsk
575.00

Share Price SpacerChange
-3.93%-23.50

Share Price SpacerVolume
226,099

Share Price SpacerOpen
596.00

Share Price SpacerHigh
595.00

Share Price SpacerLow
572.00

Share Price SpacerClose
598.50

Share Price SpacerCurrency
GBX

3 Month Domino's Pizza Share Graph


3 Month Domino's Pizza Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 165.54m £951.83m 3,000

52 Week High 624.50 52 Week High Date 11-SEP-2013
52 Week Low 462.50 52 Week Low Date 10-DEC-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
647 120,506 105,593 53.738 10.70 15.90 2.77


London South East Users info for Domino's Pizza




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Aug-14
15:22:44
574.50
145
Sell* 
574.50
575.00
833.03
Trade Type:
Automatic execution

20-Aug-14
15:22:41
574.00
105
Sell* 
574.00
575.00
602.70
Trade Type:
Automatic execution

20-Aug-14
15:22:41
574.00
165
Sell* 
574.00
575.00
947.10
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Domino's Pizza trades >>

Directors Deals for Domino's Pizza (DOM)
Trade DateActionNotifierPriceCurrencyAmountHolding
27-Mar-14Buy
Trade Notifier Information for Domino's Pizza Group
David Wild held the position of Interim CEO at Domino's Pizza Group at the time of this trade.
 David Wild
536.76GBX4,5504550
02-Aug-13Sell
Trade Notifier Information for Domino's Pizza Group
Stephen Hemsley held the position of Non-Executive Chairman at Domino's Pizza Group at the time of this trade.
 Stephen Hemsley
570GBX500,000600000
01-Aug-13Sell
Trade Notifier Information for Domino's Pizza Group
Nigel Wray held the position of Non-Executive Director at Domino's Pizza Group at the time of this trade.
 Nigel Wray
570GBX4,910,1790
View more Domino's Pizza directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 10:41
MickTKipper
RE: DOM Breakout At Last..........
584.00
Strong Buy

14 Aug 2014 Domino's Pizza... DOM Numis Buy 577.25 577.00 710.00 710.00 Reiterates SP Target 710p
Thu 10:17
MickTKipper
DOM Breakout At Last..........
580.00
Strong Buy

DOM Domino Pizza BREAKOUT AT LAST. check the volume looks positive. Just gone long. https://pbs.twimg.com/media/Bu_OuudCYAIqJUC.jpg
11 Aug '14
MickTKipper
RE: Bullish------
572.50
Strong Buy

DOM Domino Pizza, is it breaking out on the 5th attempt ????? wait for confirmation. https://pbs.twimg.com/media/BuwQm42IUAAG8vI.jpg
29 Jul '14
stisbury2405
Interims
542.50
No Opinion

Domino's Pizza Group plc ("Domino's", "DPG", the "Company" or the "Group"), the leading pizza delivery company, announces its results for the 26 weeks ended 29 June 2014. Financial Highlights · System sales1 increased by 14.9% to £375.0m (2013: £326.5m) · Continued strong operating margin2, excluding Germany and Switzerland, of 21.7% (2013: 21.2%) · Operating profit2, excluding Germany and Switzerland, increased 15.3% to £29.8m (2013: £25.9m). Operating profit, including Germany and Switzerland, after exceptional items, was £24.3m (2013: £10.1m) · Group profit before tax2 increased 10.1% to £24.5m (2013: £22.2m). · Strong growth in like-for-like sales3 in core UK & Ireland businesses: o UK up by 11.3% o Republic of Ireland ("ROI"), in Euros, up by 3.2% o Germany, in Euros, declined by 1.7% o Switzerland, in Swiss Francs, up by 2.9% · Earnings per share2; o Basic earnings per share up by 7.4% to 11.6p (2013: 10.8p) o Diluted earnings per share up by 7.5% to 11.5p (2013: 10.7p) · Interim dividend increased by 10.0 % to 7.81p per share (2013: 7.10p) · Strong net cash generated from operating activities of £28.7m (2013: £15.5m) resulting in net debt of £3.7m (2013: £27.9m) and share buyback programme resumed
4 Jul '14
Chan
Interims Date
528.00
Hold

Domino's Pizza Group plc will announce its interim results for the 26 weeks ending 29 June 2014 on Tuesday 29 July 2014 at 7am.
30 May '14
stisbury2405
Nice...
561.50
No Opinion

Climb in the last few days. Looking forward to the World Cup :P

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Domino's Pizza (DOM) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Domino's Pizza Group Plc Ord 1.5625P home pageWebsite: Domino's Pizza Group Plc Ord 1.5625P
Website Description: Dominos Home



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.