Register
Login:
Share:
Email Facebook Twitter

Please take part in our survey It takes 2 minutes and you could win an Apple iPad Air 2 (Terms and conditions apply). Dismiss Message




Quick Poll
QUICK POLL >
Do you invest in funds?




Add Dunelm to quick picks

Dunelm Share Price (DNLM)



Share Price Information for Dunelm (DNLM)


Share Price: 879.50Bid: 868.00Ask: 882.00Change: 0.00 (0.00%)No Movement on Dunelm
Spread: 14.00Spread as %: 1.61%Open: 871.50High: 888.00Low: 864.50Yesterday’s Close: 879.50

Dunelm Group Plc Ord 1P

Dunelm is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Dunelm is part of the General Retailers sector






Share Price SpacerPrice
879.50

Share Price SpacerBid
868.00

Share Price SpacerAsk
882.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
53,561

Share Price SpacerOpen
871.50

Share Price SpacerHigh
888.00

Share Price SpacerLow
864.50

Share Price SpacerClose
879.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 202.26m £1,778.86m 1,000

52 Week High 1,045.00 52 Week High Date 9-APR-2014
52 Week Low 747.50 52 Week Low Date 10-JUL-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
215 22,038 31,523 19.989 44.00 20.00 2.27




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jan-15
16:36:29
875.1823
96
Buy* 
868.00
882.00
840.18
Trade Type:
Ordinary
Deletion
Bargain conditions apply

30-Jan-15
16:35:12
879.50
13,603
Buy* 
869.50
879.50
119.64k
UT 
Trade Type:
Uncrossing Trade

30-Jan-15
16:29:54
871.50
174
Sell* 
868.00
882.00
1,516
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Dunelm trades >>

Directors Deals for Dunelm (DNLM)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Nov-14Notification of Holding
Trade Notifier Information for Dunelm Group
William (Bill) Adderley held the position of CEO at Dunelm Group at the time of this trade.
 William (Bill) Adderley
0063301779
28-Nov-14Transfer From
Trade Notifier Information for Dunelm Group
David Stead held the position of Finance Director at Dunelm Group at the time of this trade.
 David Stead
069,804732135
28-Nov-14Sell
Trade Notifier Information for Dunelm Group
David Stead held the position of Finance Director at Dunelm Group at the time of this trade.
 David Stead
854.57GBX32,804732135
View more Dunelm directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
22 Oct '14
barkertrading
Future?
816.00
No Opinion

Some great ratings, what are peoples outlook on the run up to Christmas?
3 Oct '14
MickTKipper
RE: GOOD RESULTS AS PREDICTED
844.00
Strong Buy

DNML Dunelm Group: Oriel upgrades from add to buy with a target price of 950p.
3 Oct '14
MickTKipper
RE: GOOD RESULTS AS PREDICTED
844.00
Strong Buy

Strong trading drives Dunelm sales in Q3 Fri 03 October 2014 08:55 | A A A No recommendation No news or research item is a personal recommendation to deal. Hargreaves Lansdown may not share ShareCast's (powered by Digital Look) views. Strong trading saw third quarter sales at homewares retailer Dunelm rise to £180.6m, a 17% year-on-year gain. Like-for-like growth was 8.9% compared with a 5.3% decline in the corresponding period 12 months ago, the company said, adding that gross margin had continued to rise, with an estimated 40 basis points rise compared with the equivalent quarter last year. "Our sales performance has been strong in the first quarter, driven partly by soft comparatives from last year but also by the strength of the Dunelm offer and an increasing awareness of that offer across the UK," group chief executive Will Adderley said. "As we look forward, our focus is very much on driving sales. We intend to capitalise on the significant investments we have made, and continue to make, across our business to underpin long term growth." Dunelm shares rose 5.20% to 835.30p at 08:49 on Friday.
3 Oct '14
MickTKipper
RE: GOOD RESULTS AS PREDICTED
821.00
Strong Buy

Excelent trading update this morning. 03 Oct 2014 Dunelm Group PLC DNLM Cantor Fitzgerald Buy 828.25 794.00 900.00 900.00 Reiterates
26 Sep '14
MickTKipper
DNLM Double Bottom On Chart??????
800.50
Strong Buy

DNLM Turning the corner Pretty high P/E of 16 going forward but then it is becoming one of the classier retailers. https://pbs.twimg.com/media/Byc2fnaIcAAdS3u.jpg
11 Sep '14
barbelfisher
RE: Poor Value
860.00
No Opinion

Good call!! ;o)

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Dunelm (DNLM) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.