Register
Login:
Share:
Email Facebook Twitter




Dunelm Share Price (DNLM)



Share Price Information for Dunelm (DNLM)


Share Price: 765.50Bid: 765.00Ask: 766.00Change: -14.00 (-1.80%)Faller - Dunelm
Spread: 1.00Spread as %: 0.13%Open: 799.50High: 800.00Low: 760.00Yesterday’s Close: 779.50

Dunelm Group Plc Ord 1P

Dunelm is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Dunelm is part of the Retailers sector






Share Price SpacerPrice
765.50

Share Price SpacerBid
765.00

Share Price SpacerAsk
766.00

Share Price SpacerChange
-1.80%-14.00

Share Price SpacerVolume
191,550

Share Price SpacerOpen
799.50

Share Price SpacerHigh
800.00

Share Price SpacerLow
760.00

Share Price SpacerClose
779.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 201.98m £1,546.18m 500

52 Week High 1,023.00 52 Week High Date 2-DEC-2015
52 Week Low 760.00 52 Week Low Date 28-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,048 79,695 111,828 16.116 47.50 20.50 2.68


London South East Users info for Dunelm




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jun-16
16:51:00
767.7927
702
Sell* 
768.00
770.00
5,390
Trade Type:
Ordinary
Deletion
Bargain conditions apply

28-Jun-16
16:36:09
770.00
1,185
Buy* 
768.00
770.00
9,125
Trade Type:
Ordinary
Deletion
Bargain conditions apply

28-Jun-16
16:35:25
770.00
66,061
Buy* 
768.00
770.00
508.67k
UT 
Trade Type:
Uncrossing Trade



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jun-16
16:35:25
770.00
66,061
Buy* 
768.00
770.00
508.67k
UT 
Trade Type:
Uncrossing Trade

28-Jun-16
08:10:45
790.00
13,931
Buy* 
763.00
767.50
110.05k
Trade Type:
Ordinary

28-Jun-16
12:51:50
768.50
5,000
Buy* 
767.00
768.50
38.43k
Trade Type:
Ordinary

28-Jun-16
12:32:11
768.1607
2,590
Buy* 
766.00
767.50
19.90k
Trade Type:
Ordinary
Deletion

28-Jun-16
15:39:19
768.00
2,500
Buy* 
766.00
768.00
19.20k
Trade Type:
Ordinary



View more Dunelm trades >>

Directors Deals for Dunelm (DNLM)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-May-16Buy
Trade Notifier Information for Dunelm Group
Andy Harrison held the position of Chairman at Dunelm Group at the time of this trade.
 Andy Harrison
907GBX54,700108133
20-Apr-16Buy
Trade Notifier Information for Dunelm Group
Keith Down held the position of CFO at Dunelm Group at the time of this trade.
 Keith Down
915GBX3,2468511
24-Nov-15Exercise of option
Trade Notifier Information for Dunelm Group
David Stead held the position of Finance Director at Dunelm Group at the time of this trade.
 David Stead
036,915754013
View more Dunelm directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
23 Apr '16JR710The Petition is gaining support895.50No Opinion
Apologies for board hopping but-
The petition is going quite well; 4200+ signatures so far. Although it really needs a turbo boost.

https://petition.parliament.uk/petitions/112044/sponsors/frRbCOsOLO6QqIN82UOX

This petition was stalled in parliament since 12th Aug 15; finally green lit on 12th feb 2016.
The FCA don't even reply on the matter, now is your chance to have your say.
If you hate seeing buys reported as sells etc!!!!!!
Has already been sent to Martin Lewis, Daily Mail… Read More
3 Mar '16AL75Big fall; but...975.00Hold
Big fall; but that's mostly because it is now ex-dividend with 31.50p special and 6p interim payments.
26 Feb '16AL75Next target 1023p1,000.00No Opinion
Dunelm nice and bullish for now. Next target is 1023, but it will pay respect to £10 as that was previous resistance in Dec 2015.
18 Feb '16AL75Dunelm still on the rise967.50Hold
After my post at 900p, Dunelm still looks good. However, it will probably pull back and take a breather for now.
10 Feb '16AL75Bullish engulfing900.00Buy
Big bullish engulfing candle on today's DNLM. Shows market was wrong to mark the shares lower in the past few weeks.
11 Jan '16DinokenBuying Homebase895.50Sell
With Sainsbury's likely to sell Homebase (if it succeeds with its bid for Home Retail Group), it has been reported that Dunelm has held talks with private equity firms about buying the DIY chain and carving up its store estate! Sounds like a very serious mistake to me. No wonder share price muted.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Dunelm (DNLM) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.