Get Live Data

The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Dunelm Share Price

Pin to quick picksDunelm Share Price (DNLM)

Dunelm Information

Share Price Information for Dunelm (DNLM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,089.00
Bid: 1,083.00
Ask: 1,085.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.185%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 1,089.00
DNLM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Dunelm Group Plc Ord 1p

Dunelm is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Dunelm is listed in the Retailers sector.

Dunelm Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code DNLM.L. It has a market capitalisation of £2.20b, with approximately 202.17m shares in issue. Over the last year, Dunelm share price has been traded in a range of 251.00, hitting a high of 1,217.00, and a low of 966.00.

Dunelm plc is a British home furnishings retailer headquartered in Leicester. It is the UK's largest homewares retailer, and its stores sell a wide range of home furnishings, including furniture, bedding, curtains, rugs, and gifts. The company was founded in 1979 and is listed on the London Stock Exchange. Dunelm plc has over 170 stores and employs over 22,000 people.

Intraday Dunelm Share Chart

Dunelm Share Price
Price 1,089.00
Bid 1,083.00
Ask 1,085.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 1,089.00

3 Month Dunelm Share Graph

Currency GBX
Issue Country GB
Shares in Issue 202.17m
Market Capitalisation £2.20b
Market Size 2,000
52 Week High 1,217.00
52 Week High Date 17-Aug-2023
52 Week Low 966.00
52 Week Low Date 01-Nov-2023
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio 14.48138
Earnings 75.20
Dividend 41.00
Yield 3.765%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Dunelm (DNLM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Apr-2418:11:321,074.1071Unknown*1,083.001,085.0010.74O Ordinary
Was reported as OTC
15-Apr-2418:11:321,074.1071Unknown*1,083.001,085.0010.74O Ordinary
Was reported as OTC
15-Apr-2418:11:301,074.1072Unknown*1,083.001,085.0021.48O Ordinary
Was reported as OTC
15-Apr-2418:09:371,088.121,112Unknown*1,083.001,085.0012.10kO Ordinary
Was reported as OTC
15-Apr-2418:07:581,088.3861,103Unknown*1,083.001,085.0012.00kO Ordinary
Was reported as OTC
15-Apr-2417:57:241,093.962190Unknown*1,083.001,085.002,079O Ordinary
Was reported as OTC
15-Apr-2417:53:191,089.00713Unknown*1,083.001,085.007,765O Ordinary
Was reported as OTC
15-Apr-2417:53:191,089.0013Unknown*1,083.001,085.00141.57O Ordinary
Was reported as OTC
15-Apr-2417:52:451,089.004Unknown*1,083.001,085.0043.56O Ordinary
Was reported as OTC
15-Apr-2417:38:241,094.462400Unknown*1,083.001,085.004,378O Ordinary
Was reported as OTC
View more Dunelm trades

Directors Deals for Dunelm (DNLM)

Announced Traded Action Notifier Price Currency Amount Holding
08-Dec-2307-Dec-23Transfer FromWill Adderley held the position of Deputy Chairman at the time of this trade.Will Adderley0.001,000,00076,371,779
08-Dec-2307-Dec-23Transfer FromWill Adderley held the position of Deputy Chairman at the time of this trade.Will Adderley0.0011,000,00076,371,779
06-Dec-2305-Dec-23SellNick Wilkinson held the position of Chief Executive Officer at the time of this trade.Nick Wilkinson1,049.00GBX41,710428,940
06-Dec-2305-Dec-23Exercise of OptionNick Wilkinson held the position of Chief Executive Officer at the time of this trade.Nick Wilkinson0.0088,477428,940
21-Nov-2320-Nov-23BuyNick Wilkinson held the position of Chief Executive Officer at the time of this trade.Nick Wilkinson1,091.00GBX10,843382,173
View more Dunelm directors deals
View more Dunelm share chat
Dunelm

Dunelm Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.