Register
Login:
Share:
Email Facebook Twitter

Add Dunelm to quick picks

Dunelm Share Price (DNLM)



Share Price Information for Dunelm (DNLM)


Share Price: 826.50Bid: 822.00Ask: 826.50Change: 8.00 (+0.98%)Riser - Dunelm
Spread: 4.50Spread as %: 0.55%Open: 833.50High: 830.00Low: 821.50Yesterday’s Close: 818.50
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Dunelm Group Plc Ord 1P

Dunelm is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Dunelm is part of the General Retailers sector




Intraday Dunelm Share Chart


Intraday Dunelm Share Price Chart


Share Price SpacerPrice
826.50

Share Price SpacerBid
822.00

Share Price SpacerAsk
826.50

Share Price SpacerChange
0.98%8.00

Share Price SpacerVolume
66,759

Share Price SpacerOpen
833.50

Share Price SpacerHigh
830.00

Share Price SpacerLow
821.50

Share Price SpacerClose
818.50

Share Price SpacerCurrency
GBX

3 Month Dunelm Share Graph


3 Month Dunelm Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 201.90m £1,668.68m 1,000

52 Week High 1,045.00 52 Week High Date 9-APR-2014
52 Week Low 747.50 52 Week Low Date 10-JUL-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
174 29,115 37,644 20.560 40.20 16.00 1.94




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Jul-14
16:39:02
826.50
45
Buy* 
822.00
826.50
371.93
AC 
Trade Type:
Automatic trade at the close price

23-Jul-14
16:39:02
826.50
131
Buy* 
822.00
826.50
1,083
AC 
Trade Type:
Automatic trade at the close price

23-Jul-14
16:35:05
826.50
21,213
Buy* 
825.00
826.50
175.33k
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Dunelm trades >>

Directors Deals for Dunelm (DNLM)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-May-14Notification of Holding
Trade Notifier Information for Dunelm Group
William (Bill) Adderley held the position of Executive Deputy Chairman at Dunelm Group at the time of this trade.
 William (Bill) Adderley
0061890303
07-Apr-14Buy
Trade Notifier Information for Dunelm Group
Liz Doherty held the position of Non-Executive Director at Dunelm Group at the time of this trade.
 Liz Doherty
1003GBX2,5000
04-Dec-13Exercise of option
Trade Notifier Information for Dunelm Group
Nick Wharton held the position of CEO at Dunelm Group at the time of this trade.
 Nick Wharton
048,2620
View more Dunelm directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
16 Jun '14
smjlufc
Sunday Times 15.06.14
852.00
Buy

4 page spread including lots of photos of products. "Loved by millions in its heartland in the Midlands and the north of England." ... The article should give good visibility to people down South. "Dunelm is now the top-selling homewares brand ... Beating John Lewis into second place." "Dunelm has long been a secret source for high-end decorators from Chelsea Harbour to Hollywood."
29 May '14
thanglan
Poor Value
918.50
Sell

Expect sales to be down Q1/Q2, Management have taken eye off the ball, certainly off the competition. Marry Berry effect will not help Dunny. Competiton offer much better value from £land & Asda, etc. eg: 6 Jam-Jars £9.95 @ Dunny, while same 12 Jars cost £6 at Hobby Craft...lots of similar examples possible....No Brainer for shopper.
6 Apr '14
Angelamalley
Paul Simon
1,002.00
No Opinion

Biggest competitor to dunelm in South is PaulSimon stores. They went into administration last Wednesday. Only good for dunelm sales
3 Apr '14
JohnOs
RNS
1,006.00
No Opinion

Very good RNS today.
21 Feb '14
tkelly-lord
Onwards & Upwards
935.00
Hold

Great day of trading yesterday! Let's hope we see much more of this in the near future. Still undervalued IMHO.
12 Feb '14
JohnOs
RNS
885.00
No Opinion

Half year results RNS issued on 11th Feb. Interim dividend up by 11.1%, very marginal drop in like for like sales (-0.9%) offset by improved margins hence PBT and EPS up and a targeted expansion plan rolling out. This generally looks postive but the market must have been expecting more judging by the reaction.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Dunelm (DNLM) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.