Login:
Share:
Email Facebook Twitter

Add Dunelm to quick picks

Dunelm Share Price (DNLM)



Share Price Information for Dunelm (DNLM)


Share Price: 973.00Bid: 968.00Ask: 973.50Change: 0.00 (0.00%)No Movement on Dunelm
Spread: 5.50Spread as %: 0.57%Open: 967.00High: 977.00Low: 965.00Yesterday’s Close: 973.00
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Dunelm Group Plc Ord 1P

Dunelm is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Dunelm is part of the General Retailers sector




Intraday Dunelm Share Chart


Intraday Dunelm Share Price Chart


Share Price SpacerPrice
973.00

Share Price SpacerBid
968.00

Share Price SpacerAsk
973.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
967.00

Share Price SpacerHigh
977.00

Share Price SpacerLow
965.00

Share Price SpacerClose
973.00

Share Price SpacerCurrency
GBX

3 Month Dunelm Share Graph


3 Month Dunelm Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 202.48m £1,970.09m 1,000

52 Week High 1,054.00 52 Week High Date 24-JUL-2013
52 Week Low 813.50 52 Week Low Date 7-MAY-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 24.204 40.20 16.00 1.64


London South East Users info for Dunelm



Users who hold DNLM also hold: Lloyds Grp., Vodafone Grp., Marks & Sp., Sainsbury(j), Afren


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Apr-14
17:02:46
973.66
349
Buy* 
968.00
973.50
3,398
Trade Type:
Ordinary
Bargain conditions apply

17-Apr-14
17:02:34
973.66
703
Buy* 
968.00
973.50
6,845
Trade Type:
Ordinary
Deletion
Bargain conditions apply

17-Apr-14
16:38:52
973.00
1,500
Buy* 
968.00
973.50
14.60k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Dunelm trades >>

Directors Deals for Dunelm (DNLM)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-Apr-14Buy
Trade Notifier Information for Dunelm Group
Liz Doherty held the position of Non-Executive Director at Dunelm Group at the time of this trade.
 Liz Doherty
1003GBX2,5000
04-Dec-13Exercise of option
Trade Notifier Information for Dunelm Group
Nick Wharton held the position of CEO at Dunelm Group at the time of this trade.
 Nick Wharton
048,2620
04-Dec-13Sell
Trade Notifier Information for Dunelm Group
Nick Wharton held the position of CEO at Dunelm Group at the time of this trade.
 Nick Wharton
882GBX22,68565077
View more Dunelm directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
6 Apr '14
Angelamalley
Paul Simon
1,002.00
No Opinion

Biggest competitor to dunelm in South is PaulSimon stores. They went into administration last Wednesday. Only good for dunelm sales
3 Apr '14
JohnOs
RNS
1,006.00
No Opinion

Very good RNS today.
21 Feb '14
tkelly-lord
Onwards & Upwards
935.00
Hold

Great day of trading yesterday! Let's hope we see much more of this in the near future. Still undervalued IMHO.
12 Feb '14
JohnOs
RNS
885.00
No Opinion

Half year results RNS issued on 11th Feb. Interim dividend up by 11.1%, very marginal drop in like for like sales (-0.9%) offset by improved margins hence PBT and EPS up and a targeted expansion plan rolling out. This generally looks postive but the market must have been expecting more judging by the reaction.
11 Feb '14
lacroix
GOOD RESULTS AS PREDICTED
887.00
Strong Buy

I go and see my investments whenever possible. Dunelm is ALWAYS busy. Solid portfolio investment for me.BUY BUY BUY
9 Jan '14
whatwhat
better late than
935.50
No Opinion

never, was a good RNS but slow in the marklet taking note of this solid share. slowly but surley this will climb, GLA

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Dunelm (DNLM) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.