Register
Login:
Share:
Email Facebook Twitter




Dunelm Share Price (DNLM)



Share Price Information for Dunelm (DNLM)


Share Price: 834.50Bid: 834.50Ask: 838.00Change: 0.00 (0.00%)No Movement on Dunelm
Spread: 3.50Spread as %: 0.42%Open: 840.50High: 860.00Low: 833.50Yesterday’s Close: 834.50

Dunelm Group Plc Ord 1P

Dunelm is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Dunelm is part of the Retailers sector






Share Price SpacerPrice
834.50

Share Price SpacerBid
834.50

Share Price SpacerAsk
838.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
71,398

Share Price SpacerOpen
840.50

Share Price SpacerHigh
860.00

Share Price SpacerLow
833.50

Share Price SpacerClose
834.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 202.76m £1,692.06m 1,000

52 Week High 1,023.00 52 Week High Date 2-DEC-2015
52 Week Low 803.50 52 Week Low Date 21-JAN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
237 25,751 22,664 17.568 47.50 20.50 2.46




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

04-Feb-16
00:01:00
857.00
54
Buy* 
834.50
838.00
462.78
Trade Type:
Ordinary
Deletion
Bargain conditions apply

04-Feb-16
00:01:00
857.00
242
Buy* 
834.50
838.00
2,074
Trade Type:
Ordinary
Deletion
Bargain conditions apply

05-Feb-16
16:35:28
834.50
12,012
Sell* 
834.50
838.00
100.24k
UT 
Trade Type:
Uncrossing Trade




View more Dunelm trades >>

Directors Deals for Dunelm (DNLM)
Trade DateActionNotifierPriceCurrencyAmountHolding
24-Nov-15Exercise of option
Trade Notifier Information for Dunelm Group
David Stead held the position of Finance Director at Dunelm Group at the time of this trade.
 David Stead
036,915754013
24-Nov-15Sell
Trade Notifier Information for Dunelm Group
David Stead held the position of Finance Director at Dunelm Group at the time of this trade.
 David Stead
964GBX17,500754013
16-Oct-15Buy
Trade Notifier Information for Dunelm Group
Andy Harrison held the position of Chairman at Dunelm Group at the time of this trade.
 Andy Harrison
928.8GBX53,43353433
View more Dunelm directors dealings >>


Date/TimeAuthorSubjectShare PriceOpinion
11 Jan '16DinokenBuying Homebase895.50Sell
With Sainsbury's likely to sell Homebase (if it succeeds with its bid for Home Retail Group), it has been reported that Dunelm has held talks with private equity firms about buying the DIY chain and carving up its store estate! Sounds like a very serious mistake to me. No wonder share price muted.
8 Jan '16DinokenQ3 Results next Wednesday902.50Buy
Assuming Dunelm had good XMAS and New Year, the Q3 results should be good. So why share price so muted ? At sub 900, these look a steal.
11 Dec '15AL75Pullback in place947.00Buy
A buying opportunity is presenting itself to those who want in. DYOR
1 Dec '15AL75In 2013 it was 1054p...985.00Hold
In 2013 it was 1054p... So it still has some way to go to beat that. However, it's on a good rally. #bullish
17 Nov '15AL75Made 969p today962.00Hold
Made 969p today and then closed at 962 and is well above its 200 MA. All good, but there might be a pullback before the next leg to 1045p (last achieved in April this year)
30 Oct '15AL75Next target is 969p956.50Buy
Nice little rise for Dunelm. Next target is 969p. If it breaks that then it's onto 1045p, and all time high.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Dunelm (DNLM) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.