Register
Login:
Share:
Email Facebook Twitter




Add Dunelm to quick picks

Dunelm Share Price (DNLM)



Share Price Information for Dunelm (DNLM)


Share Price: 931.50Bid: 927.50Ask: 931.50Change: 0.00 (0.00%)No Movement on Dunelm
Spread: 4.00Spread as %: 0.43%Open: 934.50High: 939.00Low: 901.50Yesterday’s Close: 931.50

Dunelm Group Plc Ord 1P

Dunelm is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Dunelm is part of the General Retailers sector






Share Price SpacerPrice
931.50

Share Price SpacerBid
927.50

Share Price SpacerAsk
931.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
162,228

Share Price SpacerOpen
934.50

Share Price SpacerHigh
939.00

Share Price SpacerLow
901.50

Share Price SpacerClose
931.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 202.48m £1,886.07m 1,000

52 Week High 970.00 52 Week High Date 28-MAY-2015
52 Week Low 767.00 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
755 88,896 73,250 21.171 44.00 16.50 1.77




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Aug-15
16:35:13
931.50
1,186
Buy* 
927.50
931.50
11.05k
Trade Type:
Ordinary
Deletion

28-Aug-15
16:35:13
931.50
20,960
Buy* 
927.50
931.50
195.24k
UT 
Trade Type:
Uncrossing Trade

28-Aug-15
16:29:44
926.50
32
Buy* 
922.50
926.50
296.48
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Dunelm trades >>

Directors Deals for Dunelm (DNLM)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Jul-15Notification of Holding
Trade Notifier Information for Dunelm Group
John Browett held the position of CEO Designate at Dunelm Group at the time of this trade.
 John Browett
001645
01-Jul-15Notification of Holding
Trade Notifier Information for Dunelm Group
David Stead held the position of Finance Director at Dunelm Group at the time of this trade.
 David Stead
00734628
13-Feb-15Buy
Trade Notifier Information for Dunelm Group
David Stead held the position of Finance Director at Dunelm Group at the time of this trade.
 David Stead
361GBX2,493734628
View more Dunelm directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
15 Jul '15
Employeednlm
Bonuses for all
900.00
No Opinion

Dunelm announced bonuses for store colleague's, scored against online survey results
9 Jul '15
lacroix
strong progress
874.00
Strong Buy

Good trading results. Plan for expansion. My local store was packed on Sunday. Solid profits. Good new CFO. One for my bottom draw.Liked by the brokers. BUY BUY BUY
28 Jun '15
MY21
Sunday Telegraph
933.50
No Opinion

Dunelm names former Dixons CEO John Browett as new Boss: Homewares store Dunelm has chosen veteran retailer John Browett as its new Chief executive, nine months after the surprise departure of former CEO Nick Wharton
19 Mar '15
RichensJ
RE: Another Day
828.00
No Opinion

Looks like it's been brought down for the £130,000 buy gone through over the last 20 minutes
19 Mar '15
RichensJ
Another Day
831.50
No Opinion

Where FTSE is performing strong and Dunelm isn't - even though volume (SELLS 14200 || 18,600 BUYS) shows stronger on the BUYS..
18 Mar '15
SimmyD
Ex div
841.00
Hold

Unbelievable that someone who has a £52k position doesn't understand ex div !!!!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Dunelm (DNLM) >>
Please Login or Register to post messages






Sign up for Live Prices




Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.