Register
Login:
Share:
Email Facebook Twitter




Add Dunelm to quick picks

Dunelm Share Price (DNLM)



Share Price Information for Dunelm (DNLM)


Share Price: 872.50Bid: 872.00Ask: 873.50Change: -63.50 (-6.78%)Faller - Dunelm
Spread: 1.50Spread as %: 0.17%Open: 888.00High: 888.00Low: 860.00Yesterday’s Close: 936.00
InfoGet Live Streaming Prices for DNLM - Click here to start your 30 day FREE trial today.


Dunelm Group Plc Ord 1P

Dunelm is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Dunelm is part of the General Retailers sector






Share Price SpacerPrice
872.50

Share Price SpacerBid
872.00

Share Price SpacerAsk
873.50

Share Price SpacerChange
-6.78%-63.50

Share Price SpacerVolume
217,142

Share Price SpacerOpen
888.00

Share Price SpacerHigh
888.00

Share Price SpacerLow
860.00

Share Price SpacerClose
936.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 202.47m £1,766.52m 1,000

52 Week High 1,045.00 52 Week High Date 9-APR-2014
52 Week Low 747.50 52 Week Low Date 10-JUL-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
598 130,254 86,888 19.830 44.00 16.50 1.89




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

03-Mar-15
16:19:21
872.50
265
Buy* 
871.50
873.00
2,312
Trade Type:
Automatic execution

03-Mar-15
16:19:00
873.00
135
 
872.50
873.50
1,179
Trade Type:
Automatic execution

03-Mar-15
16:18:48
873.00
15
Buy* 
871.00
873.00
130.95
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Dunelm trades >>

Directors Deals for Dunelm (DNLM)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-Feb-15Buy
Trade Notifier Information for Dunelm Group
David Stead held the position of Finance Director at Dunelm Group at the time of this trade.
 David Stead
361GBX2,493734628
28-Nov-14Notification of Holding
Trade Notifier Information for Dunelm Group
William (Bill) Adderley held the position of CEO at Dunelm Group at the time of this trade.
 William (Bill) Adderley
0063301779
28-Nov-14Transfer From
Trade Notifier Information for Dunelm Group
David Stead held the position of Finance Director at Dunelm Group at the time of this trade.
 David Stead
069,804732135
View more Dunelm directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Mon 22:36
mersh
RE: Corporate action
936.00
No Opinion

Capital will count towards your capital gains and if above limit for the year then tax is paid at 18% which is better than income tax especially if a higher band tax payer.
Thu 08:48
Leyland
Corporate action
926.00
No Opinion

Could anyone please explain simply the difference of receiving of the interim share as either Income or Capital for UK tax purposes. I am a lower rate tax payer if that makes any difference. Thanks.
12 Feb '15
MY21
Daily Telegraph is bullish
929.50
No Opinion

Downton Abbey boosts Dunelm: Downton Abbey has boosted sales for Dunelm, sending shares in the homeware group in the same direction as the global audience figures for the ITV show – sharply upwards. In truth though, Dunelm’s success is about far more than Downton Abbey. The company has carved out a foothold in a U.K. market packed with competition from department stores, DIY chains, and online retailers. Bill Adderley, now a major shareholder in M&S, and Jean handed over control of the business to their son Will Adderley in 1996. Will regained day-to-day control of the retailer last year after sales stalled and Chief Executive Nick Wharton departed. Will Adderley struck a defiant tone as Dunelm posted its half year results. He said the company’s focus was now “emphatically on growth” and has set the medium-term target of growing sales by 50% and expanding to 200 stores. This ambitious plan has positive and negatives for investors. The downside is that growing sales will not come for free. The Dunelm Boss warned that for the remainder of the financial year the benefits of top-line growth will be “largely absorbed by increases in operating costs”. However, the upside is that if Dunelm achieves this sales growth then eventually profits should also increase sharply and shareholders will enjoy the rewards. Dunelm shares are not overly cheap, trading at 19 times estimated earnings and have a dividend yield of 2.4%. But as the residents of Downton Abbey would say, quality comes at a price. Questor Says “Buy”.
11 Feb '15
shabzay
70 pence special dividend
867.00
No Opinion

Nice!!
22 Oct '14
barkertrading
Future?
816.00
No Opinion

Some great ratings, what are peoples outlook on the run up to Christmas?
3 Oct '14
MickTKipper
RE: GOOD RESULTS AS PREDICTED
844.00
Strong Buy

DNML Dunelm Group: Oriel upgrades from add to buy with a target price of 950p.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Dunelm (DNLM) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.