Register
Login:
Share:
Email Facebook Twitter




Add Dunelm to quick picks

Dunelm Share Price (DNLM)



Share Price Information for Dunelm (DNLM)


Share Price: 847.00Bid: 845.00Ask: 847.50Change: 14.00 (+1.68%)Riser - Dunelm
Spread: 2.50Spread as %: 0.30%Open: 833.00High: 847.00Low: 833.00Yesterday’s Close: 833.00

Dunelm Group Plc Ord 1P

Dunelm is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Dunelm is part of the General Retailers sector






Share Price SpacerPrice
847.00

Share Price SpacerBid
845.00

Share Price SpacerAsk
847.50

Share Price SpacerChange
1.68%14.00

Share Price SpacerVolume
58,462

Share Price SpacerOpen
833.00

Share Price SpacerHigh
847.00

Share Price SpacerLow
833.00

Share Price SpacerClose
833.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 202.47m £1,714.89m 1,000

52 Week High 1,045.00 52 Week High Date 9-APR-2014
52 Week Low 747.50 52 Week Low Date 10-JUL-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
97 15,875 42,587 19.250 44.00 16.50 1.95




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Mar-15
10:21:31
847.00
131
Buy* 
844.00
847.00
1,110
Trade Type:
Automatic execution

31-Mar-15
10:21:31
846.50
244
Buy* 
843.50
846.50
2,065
Trade Type:
Automatic execution

31-Mar-15
10:21:28
843.50
100
Buy* 
840.50
843.50
843.50
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Dunelm trades >>

Directors Deals for Dunelm (DNLM)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-Feb-15Buy
Trade Notifier Information for Dunelm Group
David Stead held the position of Finance Director at Dunelm Group at the time of this trade.
 David Stead
361GBX2,493734628
28-Nov-14Notification of Holding
Trade Notifier Information for Dunelm Group
William (Bill) Adderley held the position of CEO at Dunelm Group at the time of this trade.
 William (Bill) Adderley
0063301779
28-Nov-14Transfer From
Trade Notifier Information for Dunelm Group
David Stead held the position of Finance Director at Dunelm Group at the time of this trade.
 David Stead
069,804732135
View more Dunelm directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
19 Mar '15
RichensJ
RE: Another Day
828.00
No Opinion

Looks like it's been brought down for the £130,000 buy gone through over the last 20 minutes
19 Mar '15
RichensJ
Another Day
831.50
No Opinion

Where FTSE is performing strong and Dunelm isn't - even though volume (SELLS 14200 || 18,600 BUYS) shows stronger on the BUYS..
18 Mar '15
SimmyD
Ex div
841.00
Hold

Unbelievable that someone who has a £52k position doesn't understand ex div !!!!
17 Mar '15
RichensJ
Don't Understand
826.00
No Opinion

Do not understand what's going on here. Huge buys coming in, share volume today is 25k Bought vs 7.5k Sold, yet SP is down at monthly lows.. FTSE isn't even doing that bad and dividends have been paid. What's going on..
15 Mar '15
RichensJ
Correct
829.00
No Opinion

But what I meant is what do you rough out the price at
13 Mar '15
SeedyG
RE: Share Price Dwindle
829.00
No Opinion

A share dividend is paid by a company to all shareholders that own shares up to and including a certain date. After that date anyone buying shares in that company will not receive the dividend - and, therefore, the trades are purchased at a price that EXcludes the DIVidend (Ex Div). Accordingly, on that date one would expect the share price to drop by the percentage of the dividend being paid. Dunelm have paid two dividends out over the course of the past 2 weeks that are approximately equivalent to the drop in share price over the same period. You will find a full explanation on the internet if you Google "What does the te rm Ex Div mean"

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Dunelm (DNLM) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.