Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Oil analyst Barney Gray discusses the latest from Tower, Coro, Colter, Reabold & United Watch Here

EXCLUSIVE: Oil analyst Barney Gray discusses the latest from Tower, Coro, Colter, Reabold & United
UPDATE: #COPL set timeline for Q2/Q3 Nigeria drilling programme




Share Price Information for Doric Nimrod (DNA)


Share Price: 102.00Bid: 97.00Ask: 107.00Change: 2.00 (+2.00%)Riser - Doric Nimrod
Spread: 10.00Spread as %: 10.31%Open: 102.00High: 102.00Low: 102.00Yesterday’s Close: 100.00

Doric Nimrod Air One Limited Ord Prf Shs Npv






Share Price SpacerPrice
102.00
Share Price SpacerBid
97.00
Share Price SpacerAsk
107.00
Share Price SpacerChange
2%2.00
Share Price SpacerVolume
22,216
Share Price SpacerOpen
102.00
Share Price SpacerHigh
102.00
Share Price SpacerLow
102.00
Share Price SpacerClose
100.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GG 0.00m £0.00m 300

52 Week High 116.00 52 Week High Date 29-NOV-2018
52 Week Low 99.00 52 Week Low Date 5-JUL-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3 0 6,716 3.913 0.00 9.00 8.82


London South East Users info for Doric Nimrod




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Feb-19
11:02:07
98.90
44,767
Sell* 
97.00
107.00
44.27k
Trade Type:
Ordinary
Delayed publication
Historical

18-Feb-19
12:53:12
100.00
15,500
Sell* 
97.00
107.00
15.50k
Trade Type:
Ordinary
Delayed publication

18-Feb-19
13:45:00
106.50
938
Buy* 
97.00
107.00
998.97
Trade Type:
Ordinary




View more Doric Nimrod trades >>

Directors Deals for Doric Nimrod (DNA)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-Apr-11Buy
Trade Notifier Information for Doric Nimrod Air One Ltd
Geoffrey Alan Hall held the position of Non-Executive Director at Doric Nimrod Air One Ltd at the time of this trade.
 Geoffrey Alan Hall
113GBX50,0000
View more Doric Nimrod directors dealings >>


ysamad
Posts: 1
Opinion:No Opinion
Price:102.50
Doric Nimrod Number One
2 Jan '18
Appreciate any idea on why the share price has fallen? Is it because Emirates has not ordered more A 380s?
View more share chat for Doric Nimrod (DNA) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.