Derwent London Share Price | |
---|---|
Price | 2,168.00 |
Bid | 2,166.00 |
Ask | 2,172.00 |
Change | 20.00 (0.93%) |
Volume | 168,578 |
Open | 2,140.00 |
High | 2,180.00 |
Low | 2,128.00 |
Prev. Close | 2,148.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 112.29m |
Market Capitalisation | £2.43b |
Market Size | 1,000 |
52 Week High | 2,478.00 |
52 Week High Date | 18-Apr-2023 |
52 Week Low | 1,766.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 775 |
---|---|
Vol. Sold | 33,335 |
Sold Value | £719.88k |
Vol. Bought | 112,791 |
Bought Value | £2.44m |
PE Ratio | -5.110194 |
Earnings | -424.25 |
Dividend | 79.00 |
Yield | 3.644% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 18:09:56 | 2,138.00 | 65 | Unknown* | 2,166.00 | 2,172.00 | 1,390 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:09:53 | 2,164.412 | 2,328 | Unknown* | 2,166.00 | 2,172.00 | 50.39k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:08:40 | 2,164.641 | 3,146 | Unknown* | 2,166.00 | 2,172.00 | 68.10k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:08:38 | 2,166.744 | 1,859 | Unknown* | 2,166.00 | 2,172.00 | 40.28k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:53:49 | 2,144.00 | 509 | Unknown* | 2,166.00 | 2,172.00 | 10.91k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:53:49 | 2,144.00 | 663 | Unknown* | 2,166.00 | 2,172.00 | 14.21k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:53:46 | 2,144.787 | 1,189 | Unknown* | 2,166.00 | 2,172.00 | 25.50k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:50:30 | 2,164.216 | 1 | Unknown* | 2,166.00 | 2,172.00 | 21.64 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:50:30 | 2,168.217 | 256 | Unknown* | 2,166.00 | 2,172.00 | 5,551 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:49:06 | 2,149.785 | 1 | Unknown* | 2,166.00 | 2,172.00 | 21.50 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Oct-22 | 18-Oct-22 | Transfer To | Paul M. Williams held the position of CEO at the time of this trade.Paul M. Williams | 0.00 | 1,288 | 69,900 | |
19-Oct-22 | 18-Oct-22 | Transfer To | Paul M. Williams held the position of CEO at the time of this trade.Paul M. Williams | 0.00 | 1,288 | 69,900 | |
11-Oct-22 | 11-Oct-22 | Buy | Damian Wisniewski held the position of CFO at the time of this trade.Damian Wisniewski | 1,925.96 | GBX | 1,288 | 68,695 |
11-Oct-22 | 11-Oct-22 | Buy | Nigel Q George held the position of Executive Director at the time of this trade.Nigel Q George | 1,925.96 | GBX | 2,576 | 154,502 |
11-Oct-22 | 11-Oct-22 | Buy | Paul M. Williams held the position of CEO at the time of this trade.Paul M. Williams | 1,925.96 | GBX | 2,576 | 69,900 |
Derwent London is a British-based property investment and development business. It is headquartered in London and is a constituent of the FTSE 250 Index.