Direct Line Share Price | |
---|---|
Price | 188.90 |
Bid | 188.70 |
Ask | 189.20 |
Change | -0.60 (-0.32%) |
Volume | 350,644 |
Open | 188.90 |
High | 190.40 |
Low | 188.40 |
Prev. Close | 189.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.30b |
Market Capitalisation | £2.45b |
Market Size | 10,000 |
52 Week High | 240.10 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 132.15 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 501 |
---|---|
Vol. Sold | 199,909 |
Sold Value | £378.69k |
Vol. Bought | 134,725 |
Bought Value | £255.47k |
PE Ratio | 11.8805 |
Earnings | 15.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 14:24:25 | 188.90 | 680 | Sell* | 188.90 | 189.20 | 1,285 | A Automatic Execution |
25-Apr-24 | 14:22:25 | 189.00 | 400 | Sell* | 189.00 | 189.20 | 756.00 | A Automatic Execution |
25-Apr-24 | 14:22:21 | 189.00 | 2,164 | Sell* | 189.00 | 189.10 | 4,090 | A Automatic Execution |
25-Apr-24 | 14:22:21 | 188.90 | 3,822 | Buy* | 188.70 | 189.10 | 7,220 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:22:21 | 188.90 | 450 | Buy* | 188.60 | 188.90 | 850.05 | A Automatic Execution |
25-Apr-24 | 14:22:21 | 188.90 | 134 | Buy* | 188.60 | 188.90 | 253.13 | A Automatic Execution |
25-Apr-24 | 14:22:21 | 188.90 | 128 | Buy* | 188.60 | 188.90 | 241.79 | A Automatic Execution |
25-Apr-24 | 14:22:21 | 188.90 | 431 | Buy* | 188.60 | 188.90 | 814.16 | A Automatic Execution |
25-Apr-24 | 14:22:20 | 188.70 | 396 | Sell* | 188.70 | 189.00 | 747.25 | A Automatic Execution |
25-Apr-24 | 14:22:20 | 188.70 | 39 | Sell* | 188.70 | 189.00 | 73.59 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Mar-24 | 27-Mar-24 | Transfer From | Neil Manser held the position of CFO & Executive Director at the time of this trade.Neil Manser | 0.00 | 39 | 233,744 | |
28-Mar-24 | 27-Mar-24 | Buy | Neil Manser held the position of CFO & Executive Director at the time of this trade.Neil Manser | 192.32 | GBX | 78 | 233,744 |
28-Mar-24 | 26-Mar-24 | Transfer From | Neil Manser held the position of CFO & Executive Director at the time of this trade.Neil Manser | 0.00 | 50,476 | 233,744 | |
28-Mar-24 | 28-Mar-24 | Sell | Neil Manser held the position of CFO & Executive Director at the time of this trade.Neil Manser | 198.00 | GBX | 23,784 | 233,744 |
29-Feb-24 | 27-Feb-24 | Buy | Jon Greenwood held the position of Acting CEO at the time of this trade.Jon Greenwood | 162.43 | GBX | 92 | 972 |