De La Rue Share Price | |
---|---|
Price | 84.00 |
Bid | 83.00 |
Ask | 84.60 |
Change | 5.20 (6.60%) |
Volume | 531,729 |
Open | 80.00 |
High | 84.00 |
Low | 79.80 |
Prev. Close | 78.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 195.89m |
Market Capitalisation | £164.55m |
Market Size | 10,000 |
52 Week High | 91.50 |
52 Week High Date | 01-Feb-2024 |
52 Week Low | 29.50 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 78 |
---|---|
Vol. Sold | 129,992 |
Sold Value | £106.10k |
Vol. Bought | 223,700 |
Bought Value | £182.15k |
PE Ratio | -2.937063 |
Earnings | -28.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:37:13 | 82.81 | 130,000 | Unknown* | 83.00 | 84.60 | 107.65k | O Ordinary Delayed publication |
23-Apr-24 | 17:25:52 | 82.514 | 43,500 | Unknown* | 83.00 | 84.60 | 35.89k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:07:05 | 84.00 | 3,000 | Unknown* | 83.00 | 84.60 | 2,520 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:35:00 | 84.00 | 8,952 | Sell* | 83.00 | 84.60 | 7,520 | UT Uncrossing Trade |
23-Apr-24 | 16:27:06 | 84.0581 | 750 | Buy* | 83.00 | 84.60 | 630.44 | O Ordinary |
23-Apr-24 | 16:10:48 | 83.80 | 7,316 | Buy* | 82.40 | 83.80 | 6,131 | A Automatic Execution |
23-Apr-24 | 16:10:44 | 84.00 | 7,500 | Buy* | 82.40 | 84.00 | 6,300 | A Automatic Execution |
23-Apr-24 | 16:10:40 | 82.60 | 2,784 | Sell* | 82.60 | 84.00 | 2,300 | A Automatic Execution |
23-Apr-24 | 16:10:40 | 83.60 | 7,333 | Buy* | 82.60 | 83.60 | 6,130 | A Automatic Execution |
23-Apr-24 | 16:10:40 | 83.60 | 2,484 | Buy* | 82.60 | 83.60 | 2,077 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Jan-24 | 22-Jan-24 | Sell | Nick Bray held the position of Independent Non-Executive Director at the time of this trade.Nick Bray | 84.40 | GBX | 26,375 | 0 |
20-Sep-23 | 19-Sep-23 | Buy | Ruth Euling held the position of Executive Director at the time of this trade.Ruth Euling | 61.00 | GBX | 5,222 | 95,846 |
20-Sep-23 | 19-Sep-23 | Exercise of Option | Ruth Euling held the position of Executive Director at the time of this trade.Ruth Euling | 0.00 | 11,023 | 95,846 | |
02-Aug-23 | 02-Aug-23 | Buy | Mark Hoad held the position of Independent Non-Executive Director at the time of this trade.Mark Hoad | 49.00 | GBX | 50,000 | 50,000 |
28-Jul-23 | 28-Jul-23 | Buy | Clive Vacher held the position of CEO and Executive director at the time of this trade.Clive Vacher | 50.04 | GBX | 29,219 | 303,123 |
De La Rue provides secure solutions that underpin the integrity of economies and trade to governments, central banks and businesses in 140 countries.