Register
Login:
Share:
Email Facebook Twitter

Looking for big risk, big reward investing? See our exclusive Pharma video series from 'Biotech and Money' Watch here

PHARMA: Heat Biologics - a 'potentially transformative' lung cancer treatment, Phase II data Q3 2018


De La Rue Share Price (DLAR)



Share Price Information for De La Rue (DLAR)


Share Price: 641.50Bid: 640.50Ask: 642.50Change: 6.50 (+1.02%)Riser - De La Rue
Spread: 2.00Spread as %: 0.31%Open: 637.50High: 641.50Low: 637.00Yesterday’s Close: 635.00

De La Rue Plc Ord 44 152/175P

De La Rue is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
De La Rue is part of the Support sector






Share Price SpacerPrice
641.50

Share Price SpacerBid
640.50

Share Price SpacerAsk
642.50

Share Price SpacerChange
1.02%6.50

Share Price SpacerVolume
2,218

Share Price SpacerOpen
637.50

Share Price SpacerHigh
641.50

Share Price SpacerLow
637.00

Share Price SpacerClose
635.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 101.93m £653.87m 750

52 Week High 711.50 52 Week High Date 6-JUN-2017
52 Week Low 547.00 52 Week Low Date 25-NOV-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
22 1,458 760 13.591 47.20 25.00 3.90


London South East Users info for De La Rue




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Nov-17
09:00:25
641.50
134
Buy* 
640.50
641.50
859.61
Trade Type:
Automatic execution

22-Nov-17
08:54:32
641.00
178
Sell* 
641.00
641.50
1,141
Trade Type:
Automatic execution

22-Nov-17
08:54:32
641.00
49
Sell* 
641.00
641.50
314.09
Trade Type:
Automatic execution




View more De La Rue trades >>

Directors Deals for De La Rue (DLAR)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-Jul-17Sell
Trade Notifier Information for De La Rue
Edward Peppiatt held the position of Company Secretary at De La Rue at the time of this trade.
 Edward Peppiatt
653.93GBX394435
13-Jul-17Sell
Trade Notifier Information for De La Rue
Martin Sutherland held the position of Independent Non-Executive Director at De La Rue at the time of this trade.
 Martin Sutherland
653.93GBX85739199
13-Jul-17Sell
Trade Notifier Information for De La Rue
Martin Sutherland held the position of Independent Non-Executive Director at De La Rue at the time of this trade.
 Martin Sutherland
653.93GBX6,69446697
View more De La Rue directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
13 Oct '17rabyeovil3 X 6s667.00No Opinion
3 sixes on Friday 13th - Scary!!!
25 Aug '17rabyeovilRe: Drip624.00No Opinion
FFS it's not a drip anymore, it's a waterfall!!!
23 Aug '17rabyeovilDrip drip638.50No Opinion
This share is cr*p, every day just drops downwards,what are the BODs doing for their high wages, Not a lot!!! Rio10, hope you didn't buy back in again at 650!!
8 Aug '17riolto10SP661.50No Opinion
bought back in a few weeks ago but sold again last week on the 10p rise made a few hundred pounds so will keep an eye on them for a drop then I will be back in around 650 mark with any luck
4 Jul '17getrichslowRE: Big drips659.50No Opinion
Down to the divi in my opinion...........bought in at this price a few Weeks ago after selling at 700.....went to that price again after, but was too close to the divi to chance selling again...........got to be patient..
4 Jul '17getrichslowRE: Big drips659.50No Opinion
Down to the divi in my opinion...........bought in at this price a few Weeks ago after selling at 700.....went to that price again after, but was too close to the divi to chance selling again...........got to be patient..

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for De La Rue (DLAR) >>

Please login or register to post a message on Share Chat.





De La Rue Plc Ord 44 152/175P home pageWebsite: De La Rue Plc Ord 44 152/175P
Website Description: Welcome to De La Rue



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.