De La Rue Share Price | |
---|---|
Price | 85.40 |
Bid | 83.60 |
Ask | 84.80 |
Change | 0.00 (0.00%) |
Volume | 19,013 |
Open | 85.40 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 85.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 195.89m |
Market Capitalisation | £167.29m |
Market Size | 10,000 |
52 Week High | 91.50 |
52 Week High Date | 01-Feb-2024 |
52 Week Low | 29.50 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 19,013 |
Bought Value | £16.08k |
PE Ratio | -2.986014 |
Earnings | -28.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 09:08:01 | 84.5788 | 2,000 | Buy* | 83.60 | 84.80 | 1,692 | O Ordinary |
25-Apr-24 | 09:03:06 | 84.7978 | 9 | Buy* | 83.60 | 84.80 | 7.63 | O Ordinary |
25-Apr-24 | 08:59:14 | 84.58 | 17,000 | Buy* | 83.60 | 84.80 | 14.38k | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 08:06:02 | 85.40 | 4 | Buy* | 83.60 | 85.40 | 3.42 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Jan-24 | 22-Jan-24 | Sell | Nick Bray held the position of Independent Non-Executive Director at the time of this trade.Nick Bray | 84.40 | GBX | 26,375 | 0 |
20-Sep-23 | 19-Sep-23 | Buy | Ruth Euling held the position of Executive Director at the time of this trade.Ruth Euling | 61.00 | GBX | 5,222 | 95,846 |
20-Sep-23 | 19-Sep-23 | Exercise of Option | Ruth Euling held the position of Executive Director at the time of this trade.Ruth Euling | 0.00 | 11,023 | 95,846 | |
02-Aug-23 | 02-Aug-23 | Buy | Mark Hoad held the position of Independent Non-Executive Director at the time of this trade.Mark Hoad | 49.00 | GBX | 50,000 | 50,000 |
28-Jul-23 | 28-Jul-23 | Buy | Clive Vacher held the position of CEO and Executive director at the time of this trade.Clive Vacher | 50.04 | GBX | 29,219 | 303,123 |
De La Rue provides secure solutions that underpin the integrity of economies and trade to governments, central banks and businesses in 140 countries.