Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Ascent Resources Operational Update & Review latest


De La Rue Share Price (DLAR)



Share Price Information for De La Rue (DLAR)


Share Price: 549.00Bid: 550.00Ask: 551.00Change: 0.00 (0.00%)No Movement on De La Rue
Spread: 1.00Spread as %: 0.18%Open: 553.00High: 555.00Low: 544.00Yesterday’s Close: 549.00

De La Rue Plc Ord 44 152/175P

De La Rue is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
De La Rue is part of the Support sector






Share Price SpacerPrice
549.00
Share Price SpacerBid
550.00
Share Price SpacerAsk
551.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
182,487
Share Price SpacerOpen
553.00
Share Price SpacerHigh
555.00
Share Price SpacerLow
544.00
Share Price SpacerClose
549.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 102.58m £563.14m 750

52 Week High 704.50 52 Week High Date 1-NOV-2017
52 Week Low 446.00 52 Week Low Date 18-APR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
283 104,414 35,870 5.974 91.90 25.00 4.55


London South East Users info for De La Rue




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Jun-18
17:30:46
550.991
546
Buy* 
550.00
551.00
3,008
Trade Type:
Ordinary

15-Jun-18
17:15:22
551.959
49
Buy* 
550.00
551.00
270.46
Trade Type:
Ordinary

15-Jun-18
17:14:43
553.245
49
Buy* 
550.00
551.00
271.09
Trade Type:
Ordinary




View more De La Rue trades >>

Directors Deals for De La Rue (DLAR)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-Jul-17Sell
Trade Notifier Information for De La Rue
Edward Peppiatt held the position of Company Secretary at De La Rue at the time of this trade.
 Edward Peppiatt
653.93GBX394435
13-Jul-17Sell
Trade Notifier Information for De La Rue
Martin Sutherland held the position of Independent Non-Executive Director at De La Rue at the time of this trade.
 Martin Sutherland
653.93GBX85739199
13-Jul-17Sell
Trade Notifier Information for De La Rue
Martin Sutherland held the position of Independent Non-Executive Director at De La Rue at the time of this trade.
 Martin Sutherland
653.93GBX6,69446697
View more De La Rue directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
10 Jun '18deltLira Contract?553.00No Opinion
Any news on an Italian Lira contract?
25 Apr '18arsenal58Getting set for fly mode504.00Strong Buy
Boom
26 Mar '18rugsRE: passports500.00No Opinion
Tritom. You are probably correct but if the petition helps move the price upwards then I am all for it. God knows we need something to help the price....
26 Mar '18tritompassports502.00Sell
you do realise DLAR have been manufacturing the blank passport books outside the UK for quite some time. Moreover they were c.£100m more expensive - that's quite some cost to the tax payer to save jobs, especially when most of those jobs are outside the EU. Poor from DLAR to leak before government can announce any decision as well. Smells of desperation to me.
23 Mar '18rabyeovilPassports479.50No Opinion
getrichslow- totally agree with everything you said. There is a petition going on at - petition.parliament.uk to manufacture these passports in Britain if anyone feels like signing !
23 Mar '18kenny8888Passports471.00Sell
The ultimate statement of the hubris and folly that is Brexit

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for De La Rue (DLAR) >>

Please login or register to post a message on Share Chat.





De La Rue Plc Ord 44 152/175P home pageWebsite: De La Rue Plc Ord 44 152/175P
Website Description: Welcome to De La Rue



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.