Register
Login:
Share:
Email Facebook Twitter


Exclusive: Hardman & Co call the lithium market: is a change in trend happening?
Tower Resources identify 18 million barrels of contingent reserves worth $118M in Cameroon


De La Rue Share Price (DLAR)



Share Price Information for De La Rue (DLAR)


Share Price: 418.50Bid: 415.50Ask: 417.00Change: 4.50 (+1.09%)Riser - De La Rue
Spread: 1.50Spread as %: 0.36%Open: 418.00High: 422.50Low: 415.00Yesterday’s Close: 414.00

De La Rue Plc Ord 44 152/175P

De La Rue is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
De La Rue is part of the Support sector






Share Price SpacerPrice
418.50
Share Price SpacerBid
415.50
Share Price SpacerAsk
417.00
Share Price SpacerChange
1.09%4.50
Share Price SpacerVolume
122,359
Share Price SpacerOpen
418.00
Share Price SpacerHigh
422.50
Share Price SpacerLow
415.00
Share Price SpacerClose
414.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 103.04m £431.24m 750

52 Week High 659.00 52 Week High Date 1-FEB-2018
52 Week Low 402.50 52 Week Low Date 11-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 4.554 91.90 25.00 5.97


London South East Users info for De La Rue


Users who watch DLAR also watch: Victoria, Ferrexpo, Hochschild, Enquest, SolGold, Kaz Minerals, Glencore, Evraz

Users who hold DLAR also hold: Vodafone, Glaxosmithkline, BP, National Grid, RBS, Aviva, Legal & General, Lloyds, HSBC, Unilever


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

13-Dec-18
17:07:01
414.00
2,563
Sell* 
415.50
417.00
10.61k
Trade Type:
Ordinary
Delayed publication

13-Dec-18
17:09:03
414.00
2,563
Sell* 
415.50
417.00
10.61k
Trade Type:
Ordinary
Delayed publication

13-Dec-18
17:47:18
414.00
2,563
Sell* 
415.50
417.00
10.61k
Trade Type:
Ordinary
Delayed publication




View more De La Rue trades >>

Directors Deals for De La Rue (DLAR)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-Jul-17Sell
Trade Notifier Information for De La Rue
Edward Peppiatt held the position of Company Secretary at De La Rue at the time of this trade.
 Edward Peppiatt
653.93GBX394435
13-Jul-17Sell
Trade Notifier Information for De La Rue
Martin Sutherland held the position of Independent Non-Executive Director at De La Rue at the time of this trade.
 Martin Sutherland
653.93GBX85739199
13-Jul-17Sell
Trade Notifier Information for De La Rue
Martin Sutherland held the position of Independent Non-Executive Director at De La Rue at the time of this trade.
 Martin Sutherland
653.93GBX6,69446697
View more De La Rue directors dealings >>


ge0rge123
Posts: 613
Opinion:Buy
Price:460.00
RE: On board
29 Nov '18
Dam fat finger...De La Rue
ge0rge123
Posts: 613
Opinion:Buy
Price:460.00
On board
29 Nov '18
Welcome to the delay rue club... a great British company
arsenal58
Posts: 1,963
Opinion:Strong Buy
Price:476.50
RE: WTF
28 Nov '18
Didn’t sell and here comes that bid I have always felt was around 🤑
arsenal58
Posts: 1,963
Opinion:No Opinion
Price:480.00
Theresa May
27 Nov '18
Should be taken to traitors gate. Took the passport contract away and now trying to sell the UK a crap 💩 EU deal.
You have to wonder about her honesty sometimes. IMO. 😤
arsenal58
Posts: 1,963
Opinion:No Opinion
Price:462.00
WTF
27 Nov '18
Not a great set of numbers
Obviously leaked earlier in the month to the right people.
I could be taking a loss here today 😲???
View more share chat for De La Rue (DLAR) >>




De La Rue Plc Ord 44 152/175P home pageWebsite: De La Rue Plc Ord 44 152/175P
Website Description: Welcome to De La Rue



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.