Dekel Agri Share Price | |
---|---|
Price | 1.20 |
Bid | 1.15 |
Ask | 1.25 |
Change | 0.00 (0.00%) |
Volume | 1,523,072 |
Open | 1.20 |
High | 1.225 |
Low | 1.175 |
Prev. Close | 1.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 560.07m |
Market Capitalisation | £6.72m |
Market Size | 30,000 |
52 Week High | 3.90 |
52 Week High Date | 10-May-2023 |
52 Week Low | 1.125 |
52 Week Low Date | 26-Mar-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 670,000 |
Sold Value | £8.07k |
Vol. Bought | 853,072 |
Bought Value | £10.23k |
PE Ratio | -8.749398 |
Earnings | -0.137152 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 12:37:14 | 1.209 | 335,000 | Sell* | 1.20 | 1.25 | 4,050 | O Ordinary |
24-Apr-24 | 12:36:54 | 1.20 | 335,000 | Sell* | 1.20 | 1.25 | 4,020 | O Ordinary |
24-Apr-24 | 12:21:28 | 1.24 | 4,112 | Buy* | 1.20 | 1.25 | 50.99 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 11:35:32 | 1.20 | 100,000 | Buy* | 1.15 | 1.20 | 1,200 | O Ordinary |
24-Apr-24 | 11:31:46 | 1.1985 | 374,472 | Buy* | 1.15 | 1.20 | 4,488 | O Ordinary |
24-Apr-24 | 11:30:56 | 1.1985 | 374,472 | Buy* | 1.15 | 1.20 | 4,488 | O Ordinary |
24-Apr-24 | 11:28:18 | 1.1985 | 16 | Buy* | 1.15 | 1.20 | 0.19 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 12-Apr-24 | Buy | Aristide C. Achybrou held the position of Non-Executive Director at the time of this trade.Aristide C. Achybrou | 0.01 | GBX | 1,100,000 | 24,924,324 |
12-Mar-24 | 12-Mar-24 | Buy | Lincoln John Moore held the position of Executive Director at the time of this trade.Lincoln John Moore | 1.58 | GBX | 1,160,000 | 7,209,791 |
12-Mar-24 | 11-Mar-24 | Buy | Lincoln John Moore held the position of Executive Director at the time of this trade.Lincoln John Moore | 1.30 | GBX | 500,000 | 7,209,791 |
10-Jan-22 | 10-Jan-22 | Buy | Aristide C. Achybrou held the position of Non-Executive Director at the time of this trade.Aristide C. Achybrou | 5.20 | GBX | 496,169 | 23,211,770 |
29-Jan-21 | 28-Jan-21 | Placing | Lincoln John Moore held the position of Executive Director at the time of this trade.Lincoln John Moore | 5.00 | GBX | 600,000 | 5,549,791 |