Ishr Eu Stx Sml Share Price | |
---|---|
Price | 3,755.25 |
Bid | 3,751.00 |
Ask | 3,759.50 |
Change | -47.00 (-1.24%) |
Volume | 26 |
Open | 3,802.25 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 3,802.25 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 3,850.00 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 3,274.75 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 1 |
Sold Value | £N/A |
Vol. Bought | 22 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 14:59:22 | 3,746.00 | 2 | Buy* | 3,740.00 | 3,745.50 | 74.92 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 13:58:10 | 3,765.46598 | 3 | Unknown* | 3,754.00 | 3,758.50 | 112.96 | O Ordinary Was reported as OTC |
25-Apr-24 | 10:10:11 | 3,785.50 | 1 | Buy* | 3,781.50 | 3,785.50 | 37.86 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 09:52:28 | 3,785.419 | 19 | Buy* | 3,783.00 | 3,786.50 | 719.23 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 08:04:27 | 3,772.14 | 1 | Sell* | 3,766.50 | 3,783.50 | 37.72 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|