Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr Eu Stx Sml Share Price

Pin to quick picksIshr Eu Stx Sml Share Price (DJSC)

Ishr Eu Stx Sml Information

Share Price Information for Ishr Eu Stx Sml (DJSC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,725.00
Bid: 3,724.50
Ask: 3,728.00
Change: -47.00 (-1.25%)
Spread: 3.50 (0.094%)
Open: 3,725.00
High: 3,725.00
Low: 3,725.00
Prev. Close: 3,772.00
DJSC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares Eur Stoxx Sml Ucits Etf Eur Dist070

Ishares Plc Ishares Eur Stoxx Sml Ucits Etf Eur Dist070 is listed on the London Stock Exchange trading with ticker code DJSC.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Eu Stx Sml share price has been traded in a range of 575.25, hitting a high of 3,850.00, and a low of 3,274.75.

Intraday Ishr Eu Stx Sml Share Chart

Ishr Eu Stx Sml Share Price
Price 3,725.00
Bid 3,724.50
Ask 3,728.00
Change -47.00 (-1.25%)
Volume 328
Open 3,725.00
High 3,725.00
Low 3,725.00
Prev. Close 3,772.00

3 Month Ishr Eu Stx Sml Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,500
52 Week High 3,850.00
52 Week High Date 08-Apr-2024
52 Week Low 3,274.75
52 Week Low Date 26-Oct-2023
# Trades 8
Vol. Sold 49
Sold Value £1.83k
Vol. Bought 279
Bought Value £10.44k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Eu Stx Sml (DJSC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2409:15:083,727.15951Buy*3,723.003,728.001,901O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2408:39:453,725.001Buy*3,720.503,725.0037.25O Ordinary
Trade was executed as an SI
19-Apr-2408:39:453,725.001Buy*3,720.003,725.0037.25O Ordinary
Trade was executed as an SI
19-Apr-2408:39:453,725.001Buy*3,719.503,725.0037.25O Ordinary
Trade was executed as an SI
19-Apr-2408:39:443,725.009Buy*3,720.003,725.00335.25A Automatic Execution
19-Apr-2408:02:023,746.50108Buy*3,733.503,747.504,046O Ordinary
Non risk
Risk trade
19-Apr-2408:00:313,747.326108Buy*3,734.503,748.504,047O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2408:00:263,734.5049Sell*3,733.003,748.501,830O Ordinary
Non protected portfolio
Single protected transaction
View more Ishr Eu Stx Sml trades

Directors Deals for Ishr Eu Stx Sml (DJSC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Eu Stx Sml directors deals
  • There are no chat posts for Ishr Eu Stx Sml
View more Ishr Eu Stx Sml share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.