Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Diverse Inc Share Price

Pin to quick picksDiverse Inc Share Price (DIVI)

Diverse Inc Information

Share Price Information for Diverse Inc (DIVI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 87.60
Bid: 87.40
Ask: 88.60
Change: -0.40 (-0.45%)
Spread: 1.20 (1.373%)
Open: 87.60
High: 87.60
Low: 87.60
Prev. Close: 88.00
DIVI Live PriceLast checked at -
Diverse Income Trust is an Investment Trust

To provide shareholders with an attractive and growing level of dividends coupled with capital growth over the long term.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Diverse Income Trust (the) Plc Ord 0.1p

Diverse Inc is listed in the FTSE All-Share, FTSE Small Cap indices.

Diverse Inc is listed in the Closed End Investments sector.

Diverse Income Trust (the) Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code DIVI.L. It has a market capitalisation of £279.04m, with approximately 318.54m shares in issue. Over the last year, Diverse Inc share price has been traded in a range of 15.40, hitting a high of 90.00, and a low of 74.60.

Intraday Diverse Inc Share Chart

Diverse Inc Share Price
Price 87.60
Bid 87.40
Ask 88.60
Change -0.40 (-0.45%)
Volume 216,696
Open 87.60
High 87.60
Low 87.60
Prev. Close 88.00

3 Month Diverse Inc Share Graph

Currency GBX
Issue Country GB
Shares in Issue 318.54m
Market Capitalisation £279.04m
Market Size 5,000
52 Week High 90.00
52 Week High Date 28-Apr-2023
52 Week Low 74.60
52 Week Low Date 31-Oct-2023
# Trades 14
Vol. Sold 15,556
Sold Value £13.68k
Vol. Bought 8,723
Bought Value £7.70k
PE Ratio -4.957555
Earnings -17.67
Dividend 3.05
Yield 3.482%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Diverse Inc (DIVI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2413:12:0288.000166,628Unknown*87.4088.6058.63kO Ordinary
Delayed publication
25-Apr-2412:46:5988.002,480Unknown*87.4088.602,182O Ordinary
25-Apr-2412:41:5288.002,821Unknown*87.4088.602,482O Ordinary
25-Apr-2412:19:3988.602Buy*87.4088.601.77O Ordinary
Trade was executed as an SI
25-Apr-2412:19:3987.601,556Sell*87.6088.801,363A Automatic Execution
25-Apr-2411:47:5588.306,552Buy*87.4088.805,785O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2411:47:5288.106,552Unknown*87.4088.805,772O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2410:32:0888.518633,936Unknown*87.4088.8030.04kO Ordinary
Delayed publication
25-Apr-2410:46:0588.52621Buy*87.4088.80549.71O Ordinary
25-Apr-2408:26:2887.03280,000Unknown*87.4088.8069.63kO Ordinary
Delayed publication
View more Diverse Inc trades

Directors Deals for Diverse Inc (DIVI)

Announced Traded Action Notifier Price Currency Amount Holding
21-Dec-2320-Dec-23BuyCharles Crole held the position of Independent Non-Executive Director at the time of this trade.Charles Crole84.00GBX12,00031,936
22-Sep-2321-Sep-23BuyAndrew L C Bell held the position of Non-Executive Chairman at the time of this trade.Andrew L C Bell81.59GBX50,000250,000
14-Mar-2314-Mar-23BuyCharles Crole held the position of Independent Non-Executive Director at the time of this trade.Charles Crole90.01GBX10,84519,936
02-Nov-2201-Nov-22BuyCaroline Kemsley-Pein held the position of Independent Non-Executive Director at the time of this trade.Caroline Kemsley-Pein87.55GBX14,16966,876
01-Nov-2201-Nov-22BuyCaroline Kemsley-Pein held the position of Independent Non-Executive Director at the time of this trade.Caroline Kemsley-Pein87.55GBX14,41852,707
View more Diverse Inc directors deals
View more Diverse Inc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.