To provide shareholders with an attractive and growing level of dividends coupled with capital growth over the long term.
Find out MoreDiverse Inc Share Price | |
---|---|
Price | 87.40 |
Bid | 87.40 |
Ask | 88.80 |
Change | -1.20 (-1.35%) |
Volume | 360,159 |
Open | 87.40 |
High | 87.40 |
Low | 87.40 |
Prev. Close | 88.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 318.54m |
Market Capitalisation | £278.40m |
Market Size | 5,000 |
52 Week High | 90.00 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 74.60 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 78,337 |
Sold Value | £68.85k |
Vol. Bought | 109,467 |
Bought Value | £96.43k |
PE Ratio | -4.946237 |
Earnings | -17.67 |
Dividend | 3.05 |
Yield | 3.49% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 15:31:49 | 88.1412 | 28,967 | Sell* | 87.60 | 88.80 | 25.53k | O Ordinary |
23-Apr-24 | 15:05:06 | 88.0454 | 7,951 | Sell* | 87.40 | 88.80 | 7,000 | O Ordinary |
23-Apr-24 | 14:51:24 | 88.0408 | 553 | Sell* | 87.40 | 88.80 | 486.87 | O Ordinary |
23-Apr-24 | 14:33:16 | 88.1205 | 25,000 | Buy* | 87.40 | 88.80 | 22.03k | O Ordinary |
23-Apr-24 | 14:18:55 | 88.0454 | 11,761 | Sell* | 87.40 | 88.80 | 10.36k | O Ordinary |
23-Apr-24 | 14:17:19 | 88.044 | 720 | Sell* | 87.40 | 88.80 | 633.92 | O Ordinary |
23-Apr-24 | 12:24:07 | 88.03 | 37,540 | Unknown* | 87.20 | 88.80 | 33.05k | O Ordinary Delayed publication |
23-Apr-24 | 13:18:08 | 88.80 | 2,458 | Buy* | 87.20 | 88.80 | 2,183 | O Ordinary |
23-Apr-24 | 12:31:20 | 88.608 | 2,009 | Buy* | 87.20 | 88.80 | 1,780 | O Ordinary |
23-Apr-24 | 12:01:21 | 88.464 | 27,500 | Buy* | 87.40 | 88.80 | 24.33k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Dec-23 | 20-Dec-23 | Buy | Charles Crole held the position of Independent Non-Executive Director at the time of this trade.Charles Crole | 84.00 | GBX | 12,000 | 31,936 |
22-Sep-23 | 21-Sep-23 | Buy | Andrew L C Bell held the position of Non-Executive Chairman at the time of this trade.Andrew L C Bell | 81.59 | GBX | 50,000 | 250,000 |
14-Mar-23 | 14-Mar-23 | Buy | Charles Crole held the position of Independent Non-Executive Director at the time of this trade.Charles Crole | 90.01 | GBX | 10,845 | 19,936 |
02-Nov-22 | 01-Nov-22 | Buy | Caroline Kemsley-Pein held the position of Independent Non-Executive Director at the time of this trade.Caroline Kemsley-Pein | 87.55 | GBX | 14,169 | 66,876 |
01-Nov-22 | 01-Nov-22 | Buy | Caroline Kemsley-Pein held the position of Independent Non-Executive Director at the time of this trade.Caroline Kemsley-Pein | 87.55 | GBX | 14,418 | 52,707 |