Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Diverse Inc (DIVI)


Share Price: 89.90Bid: 88.80Ask: 91.00Change: 0.00 (0.00%)No Movement on Diverse Inc
Spread: 2.20Spread as %: 2.48%Open: 88.60High: 0.00Low: 0.00Yesterday’s Close: 89.90

Diverse Income Trust (The) Plc Ord 0.1P

Diverse Inc is listed in the FTSE All-Share, FTSE Small Cap
Diverse Inc is part of the Investment Companies sector






Share Price SpacerPrice
89.90
Share Price SpacerBid
88.80
Share Price SpacerAsk
91.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
332,328
Share Price SpacerOpen
88.60
Share Price SpacerHigh
0.00
Share Price SpacerLow
0.00
Share Price SpacerClose
89.90
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 383.79m £340.04m 5,000

52 Week High 110.00 52 Week High Date 26-JUL-2018
52 Week Low 88.20 52 Week Low Date 12-JUN-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
35 188,510 70,818 16.973 5.22 2.35 2.65


London South East Users info for Diverse Inc




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Jun-19
16:07:02
89.816
6,500
Buy* 
88.80
90.40
5,838
Trade Type:
Ordinary

25-Jun-19
14:40:28
89.80
73,000
Buy* 
88.80
90.40
65.55k
Trade Type:
Ordinary
Delayed publication

25-Jun-19
15:19:53
89.816
5,000
Buy* 
88.80
90.40
4,491
Trade Type:
Ordinary




View more Diverse Inc trades >>

Directors Deals for Diverse Inc (DIVI)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-May-19Buy
Trade Notifier Information for Diverse Income Trust (The)
Calum Thomson held the position of Non-Executive Director at Diverse Income Trust (The) at the time of this trade.
 Calum Thomson
94.59GBX16,81616816
01-Mar-19Buy
Trade Notifier Information for Diverse Income Trust (The)
Andrew L C Bell held the position of Non-Executive Director at Diverse Income Trust (The) at the time of this trade.
 Andrew L C Bell
91.5GBX50,00050000
22-Feb-17Buy
Trade Notifier Information for Diverse Income Trust (The)
Calum Thomson held the position of Non-Executive Director at Diverse Income Trust (The) at the time of this trade.
 Calum Thomson
93.95GBX36,7750
View more Diverse Inc directors dealings >>


Beanup
Posts: 254
Opinion:No Opinion
Price:90.25
Any Views
23 Jul '15
Its been a great capital play - Trust not old enough to venture an opinion on how well it performs re income
lancebombadier
Posts: 176
Opinion:No Opinion
Price:89.50
any views
22 Jul '15
Looking to this for an income play . Any views?
Troajan
Posts: 59,874
Opinion:No Opinion
Price:86.75
jange
23 Mar '14
did ya flog your tri star,ime still holding on atm, but it cant be far off being toppy.might flog 2/3 rds of um if rises a bit more?
Troajan
Posts: 59,874
Opinion:No Opinion
Price:86.75
mrjange
23 Mar '14
nice one on rose,i sold on the last rise and forgot to get back in.lol.looks like ive missed the next step.
you have a follower?.
scarlett,cheers duck,looks like its on the move now.no dilution on the agenda I hope.
Scarlett73
Posts: 10,131
Opinion:No Opinion
Price:88.50
Troajan
11 Mar '14
Georgia news is overdue.... Could come anytime imo
View more share chat for Diverse Inc (DIVI) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.