To achieve growth of income and capital from a portfolio invested mainly in companies listed or quoted in the UK.
Find out MoreDunedin Inc. Share Price | |
---|---|
Price | 283.00 |
Bid | 281.00 |
Ask | 283.00 |
Change | 3.00 (1.07%) |
Volume | 189,564 |
Open | 282.00 |
High | 283.00 |
Low | 280.00 |
Prev. Close | 280.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 144.69m |
Market Capitalisation | £409.35m |
Market Size | 1,500 |
52 Week High | 309.00 |
52 Week High Date | 03-May-2023 |
52 Week Low | 249.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 118 |
---|---|
Vol. Sold | 153,938 |
Sold Value | £432.41k |
Vol. Bought | 28,864 |
Bought Value | £81.35k |
PE Ratio | 18.31715 |
Earnings | 15.45 |
Dividend | 13.50 |
Yield | 4.77% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 17:17:34 | 280.998 | 4,834 | Unknown* | 281.00 | 283.00 | 13.58k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:10:12 | 280.997 | 1,568 | Unknown* | 281.00 | 283.00 | 4,406 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:08:23 | 282.998 | 360 | Unknown* | 281.00 | 283.00 | 1,019 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:35:14 | 283.00 | 1,798 | Buy* | 281.00 | 283.00 | 5,088 | UT Uncrossing Trade |
23-Apr-24 | 16:24:38 | 282.00 | 2,000 | Sell* | 282.00 | 283.00 | 5,640 | A Automatic Execution |
23-Apr-24 | 16:24:33 | 282.00 | 1,030 | Buy* | 281.00 | 283.00 | 2,905 | A Automatic Execution |
23-Apr-24 | 16:24:33 | 282.00 | 3,200 | Buy* | 281.00 | 283.00 | 9,024 | A Automatic Execution |
23-Apr-24 | 16:24:33 | 282.00 | 142 | Buy* | 281.00 | 282.00 | 400.44 | A Automatic Execution |
23-Apr-24 | 16:24:33 | 282.00 | 146 | Buy* | 281.00 | 282.00 | 411.72 | A Automatic Execution |
23-Apr-24 | 16:24:30 | 281.00 | 4,433 | Buy* | 280.00 | 281.00 | 12.46k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 12-Mar-24 | Buy | Howard Williams held the position of Senior Independent Director at the time of this trade.Howard Williams | 278.64 | GBX | 137 | 13,071 |
13-Dec-23 | 12-Dec-23 | Buy Dividends | Howard Williams held the position of Senior Independent Director at the time of this trade.Howard Williams | 276.62 | GBX | 147 | 12,934 |
17-Nov-23 | 12-Sep-23 | Buy Dividends | Howard Williams held the position of Senior Independent Director at the time of this trade.Howard Williams | 266.35 | GBX | 140 | 12,787 |
14-Jun-23 | 13-Jun-23 | Buy Dividends | Howard Williams held the position of Senior Independent Director at the time of this trade.Howard Williams | 295.00 | GBX | 172 | 12,647 |
26-Apr-23 | 25-Apr-23 | Buy | Jasper Judd held the position of Independent Non-Executive Director at the time of this trade.Jasper Judd | 301.80 | GBX | 5,000 | 15,000 |