Register
Login:
Share:
Email Facebook Twitter

Add Dragon Oil to quick picks

Dragon Oil Share Price (DGO)



Share Price Information for Dragon Oil (DGO)


Share Price: 597.50Bid: 595.50Ask: 597.00Change: 0.00 (0.00%)No Movement on Dragon Oil
Spread: 1.50Spread as %: 0.25%Open: 599.00High: 597.50Low: 594.50Yesterday’s Close: 597.50
InfoGet Live Streaming Prices for DGO - Click here to start your 30 day FREE trial today.


Dragon Oil Plc Ord Eur0.10

Dragon Oil is part of the Oil & Gas Producers sector




Intraday Dragon Oil Share Chart




Share Price SpacerPrice
597.50

Share Price SpacerBid
595.50

Share Price SpacerAsk
597.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
29,248

Share Price SpacerOpen
599.00

Share Price SpacerHigh
597.50

Share Price SpacerLow
594.50

Share Price SpacerClose
597.50

Share Price SpacerCurrency
GBX

3 Month Dragon Oil Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IE 491.71m £2,937.94m 3,000

52 Week High 646.00 52 Week High Date 21-OCT-2013
52 Week Low 544.00 52 Week Low Date 16-DEC-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
80 7,040 16,765 7.881 75.81 24.30 4.07




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

12-Sep-14
16:35:28
597.50
1,065
Buy* 
595.50
597.00
6,363
AC 
Trade Type:
Automatic trade at the close price

12-Sep-14
16:35:13
597.50
7,896
Buy* 
595.50
597.50
47.18k
UT 
Trade Type:
Uncrossing Trade

12-Sep-14
16:29:50
595.50
242
Sell* 
595.50
597.00
1,441
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Dragon Oil trades >>

Directors Deals for Dragon Oil (DGO)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Apr-13Sell
Trade Notifier Information for Dragon Oil
Abdul-Jaleel Al-Khalifa held the position of Executive Director at Dragon Oil at the time of this trade.
 Abdul-Jaleel Al-Khalifa
602.78GBX40,0000
15-Apr-13Exercise of option
Trade Notifier Information for Dragon Oil
Abdul-Jaleel Al-Khalifa held the position of Executive Director at Dragon Oil at the time of this trade.
 Abdul-Jaleel Al-Khalifa
478.25GBX120,0000
15-Apr-13Sell
Trade Notifier Information for Dragon Oil
Abdul-Jaleel Al-Khalifa held the position of Executive Director at Dragon Oil at the time of this trade.
 Abdul-Jaleel Al-Khalifa
608.05GBX80,0000
View more Dragon Oil directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 11:47
robbajob
RE: Morley
596.50
No Opinion

i think you are right, my bro bought the at 3p and i think they did a 25:1 consolodation...hence 75p he sold many years back pre crash at 450p i always keep an eye out here, they seem a bit on the cheap side just now i may dip my toe in for a target of 800p next year gl
26 Aug '14
vanvagabond
RE: Morley
602.00
No Opinion

I can beat ya! I bought mine circa 1998/1999 using my annual bonus at 1/2p!!!!
12 Aug '14
Davie46
boracic
581.00
No Opinion

Not only Tunisia but what about Iraq and our involvement there, how close to these troubles is our investment. We could do with a statement from the Company on both issues.
12 Aug '14
boracic
black cat syndrome
579.00
Hold

Nobody seems to be able to beat your price , Davie46 . Any news on the drilling off the Tunisian coast ; I was expecting something over a year ago .
30 May '14
Davie46
Morley
607.00
No Opinion

I bought shares in this company about 20 years ago and paid 3p, then they were changed to 75p and my holding was somewhat diluted. Very happy with them now!
30 May '14
Morley
Blast from the past question
607.50
No Opinion

Was this a penny stock some twenty years ago? I remember a rugby club rumour about an oil company called dragon oil and wondered if this was it. If it was then at 607 wow!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Dragon Oil (DGO) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Dragon Oil Plc Ord Eur0.10 home pageWebsite: Dragon Oil Plc Ord Eur0.10
Website Description: Dragon Oil plc ::: Corporate Website :: Home



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.