Home Share Prices Stock Picker Financial Diary UK Indices UK Industry Sectors Company Lookup Share Risers Share Fallers Broker Ratings Finance Glossary SMS Services

Share Chat Finance News Blogs Live Prices Shares Bookshop Finance Tools Members

Round table discussion - PRECIOUS METALS

Latest Share Chat

CEY. yeah i know he
has been shot down..

HIBU. Lenders to ta-
e hibu,becoming the..

MTV. REsapper is qu-
ite correct .........

SCLP. show the gem
hen ... i presume i..

BLVN. Yes this is w-
at I was referring ..

PRS. I know you hav-
e been here a while..

LGO. It is sad when
the interests of t..

MDZ. It's lse getti-
ng the mid price wr..

CEY. good evening t-
o you. he was telli..

BLNX. maybe they ai-
't had the chance t..

Diageo Share Price (DGE)

Share Price Information for Diageo (DGE)

Share Price: 2,063.00

Bid: 2,060.50

Ask: 2,061.00

Change: 25.00 (+1.23%)

Spread: 0.50

Spread as %: 0.02%

Open: 2,035.00

High: 2,067.00

Low: 2,020.00

Yesterday’s Close: 2,038.00

Get Live Streaming Prices for DGE - Click here to start your 7 day FREE trial today.

DIAGEO PLC ORD 28 101/108P

Diageo is listed in the FTSE 100, FTSE All-Share, FTSE 350
Diageo is part of the Beverages sector

Intraday Diageo Share Chart

Diageo Share Price

Price

2063.00

Bid

2060.50

Ask

2061.00

Change

1.23%

25.00

Volume

4,876,968

Open

2,035.00

High

2,067.00

Low

2,020.00

2,038.00

Currency

GBX

3 Month Diageo Share Graph

Currency	Issue Country	Shares in Issue	Market Capitalisation	Market Size
GBX	GB	2,510.73m	£51,796.32m	1,000

52 Week High	2,115.00	52 Week High Date	3-APR-2013
52 Week Low	1,479.00	52 Week Low Date	24-MAY-2012

# Trades	Vol. Sold	Vol. Bought	PE Ratio	Earnings	Dividend	Yield
8,030	1,691,778	3,156,294	26.381	78.20	43.50	2.11

London South East Users info for Diageo

Users who watch DGE also watch: Glaxosmithkline, Marks & Sp., Unilever, National Grid, Tesco

Users who hold DGE also hold: Lloyds Grp., Bp, Tesco, Hsbc Hldgs.uk, Glaxosmithkline

Recent Share Trades for Diageo (DGE)

Date

Time

Trade Prc

Volume

Buy/Sell

Bid

Ask

Value

22-May-13

16:45:11

2,063.00

543,398

Buy*

2,060.50

2,061.00

11.210M

Trade Type:
Ordinary

22-May-13

17:09:21

2,040.7294

123,741

Sell*

2,060.50

2,061.00

2.525M

Trade Type:
Ordinary
Deletion

22-May-13

17:02:26

2,045.9603

882

Sell*

2,060.50

2,061.00

18.05k

Trade Type:
Ordinary
Bargain conditions apply

*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Diageo trades >>

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
Directors Deals for Diageo (DGE)
10-May-13	Buy	Deirdre Mahlan held the position of Director at Diageo at the time of this trade. Deirdre Mahlan	2019	GBX	9	0
10-May-13	Buy	Paul S Walsh held the position of CEO at Diageo at the time of this trade. Paul S Walsh	2019	GBX	9	0
10-May-13	Buy	Franz B Humer held the position of Non-Executive Chairman at Diageo at the time of this trade. Franz B Humer	2019	GBX	411	0

View more Diageo directors dealings >>

Share Discussion for Diageo (DGE)

Date/Time

Author

Subject

Share Price^†

Opinion

23 Feb '13

QueenElvis

Higher and Higher

1,973.50

No Opinion

is what some posters on iii have been saying and Paul Walsh's transaction last week not having any adverse impact on share price.

18 Feb '13

jange

dge

1,922.00

No Opinion

Top Director Sells Diageo (DGE) Director name: Mr Paul Walsh Amount sold: 75,000 @ 1,935.00p Value: 1,451,250

18 Feb '13

jange

dge

1,922.00

No Opinion

The Chief Executive Officer of Diageo, the FTSE 100 drinks giant, has continued to reduce his stake in the company, this time selling 75,000 shares. Paul Walsh, who was appointed to the role of CEO in 2000, now holds 654,614 shares in the group. The shares were traded in at 1,935.00p a time, earning him �1.45m before tax. The sale comes just a few weeks after Diageo unveiled its results for the final six months of 2012. The company, whose brands include Guinness, Smirnoff and Johnnie, reported a 9.0% organic operating profit growth for the half year ended December 31st. Earnings per share for pre-exceptional items rose 9.0% to 60.9p per share. Organic net sales growth climbed 5.0% with 1.0% organic volume growth. The group reported a 110 basis points of organic operating margin expansion. Walsh said the results were driven by the strong performance of the company's alcoholic spirits in the US.

11 Feb '13

QueenElvis

Gordon's Crisp Cucumber?

1,877.00

No Opinion

Might give it a try.

11 Feb '13

QueenElvis

Dge invests in gin following sales

1,877.00

No Opinion

surge http://www.telegraph.co.uk/finance/newsbysector/retailandconsumer/9861311/Diageo-invests-in-gin-following-sales-surge.html

7 Feb '13

QueenElvis

Setting the heather on fire

1,891.50

No Opinion

for Oriel Securities though and many others who rate as a buy http://sharedealing.nandp.co.uk/broker-views/DGE/Diageo

^†Share prices shown are taken at time of message posting.

Thread View
View more share chat for Diageo (DGE) >>

Please Login or Register to post messages

Request your Free brochures on share dealing, spread betting and CFDs

Website: DIAGEO PLC ORD 28 101/108P
Website Description: Homepage

Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.