Diageo Share Price | |
---|---|
Price | 2,925.50 |
Bid | 2,930.50 |
Ask | 2,932.00 |
Change | -12.50 (-0.43%) |
Volume | 3,451,043 |
Open | 2,940.00 |
High | 2,951.00 |
Low | 2,921.50 |
Prev. Close | 2,938.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.23b |
Market Capitalisation | £65.19b |
Market Size | 500 |
52 Week High | 3,779.50 |
52 Week High Date | 25-Apr-2023 |
52 Week Low | 2,676.00 |
52 Week Low Date | 23-Jan-2024 |
# Trades | 7,706 |
---|---|
Vol. Sold | 2,055,983 |
Sold Value | £60.21m |
Vol. Bought | 385,761 |
Bought Value | £11.33m |
PE Ratio | 17.74135 |
Earnings | 164.89729 |
Dividend | 77.65 |
Yield | 2.654% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 18:10:23 | 2,936.742 | 25,471 | Unknown* | 2,930.50 | 2,932.00 | 748.02k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:09:25 | 2,935.652 | 6,059 | Unknown* | 2,930.50 | 2,932.00 | 177.87k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:06:47 | 2,931.718 | 34,693 | Unknown* | 2,930.50 | 2,932.00 | 1m | O Ordinary Was reported as OTC |
28-Mar-24 | 17:54:30 | 2,925.721 | 4,405 | Unknown* | 2,930.50 | 2,932.00 | 128.88k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:54:30 | 2,925.50 | 141 | Unknown* | 2,930.50 | 2,932.00 | 4,125 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:53:36 | 2,925.50 | 303 | Unknown* | 2,930.50 | 2,932.00 | 8,864 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:50:20 | 2,938.731 | 223 | Unknown* | 2,930.50 | 2,932.00 | 6,553 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:50:20 | 2,937.42 | 143 | Unknown* | 2,930.50 | 2,932.00 | 4,201 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:50:20 | 2,943.156 | 223 | Unknown* | 2,930.50 | 2,932.00 | 6,563 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:50:20 | 2,926.153 | 96,006 | Unknown* | 2,930.50 | 2,932.00 | 3m | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Mar-24 | 11-Mar-24 | Buy | Javier Ferrán held the position of Chairman at the time of this trade.Javier Ferrán | 2,853.00 | GBX | 290 | 33,446 |
11-Mar-24 | 11-Mar-24 | Transfer From | Lavanya Chandrashekar held the position of CFO at the time of this trade.Lavanya Chandrashekar | 0.00 | 3 | 4,778 | |
11-Mar-24 | 11-Mar-24 | Buy | Lavanya Chandrashekar held the position of CFO at the time of this trade.Lavanya Chandrashekar | 2,873.00 | GBX | 6 | 4,778 |
12-Feb-24 | 12-Feb-24 | Buy | Lavanya Chandrashekar held the position of CFO at the time of this trade.Lavanya Chandrashekar | 2,904.00 | GBX | 5 | 4,772 |
12-Feb-24 | 12-Feb-24 | Transfer From | Lavanya Chandrashekar held the position of CFO at the time of this trade.Lavanya Chandrashekar | 0.00 | 3 | 4,772 |
View our share price, financial results, annual reports and keep up to date with Diageo latest news and upcoming events for investors.