Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Diageo Share Price (DGE)



Share Price Information for Diageo (DGE)


Share Price: 2,730.00Bid: 2,733.00Ask: 2,734.00Change: 0.00 (0.00%)No Movement on Diageo
Spread: 1.00Spread as %: 0.04%Open: 2,749.50High: 2,768.50Low: 2,725.00Yesterday’s Close: 2,730.00

Diageo Plc Ord 28 101/108P

Diageo is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Diageo is part of the Beverages sector






Share Price SpacerPrice
2730.00
Share Price SpacerBid
2733.00
Share Price SpacerAsk
2734.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
4,135,175
Share Price SpacerOpen
2,749.50
Share Price SpacerHigh
2,768.50
Share Price SpacerLow
2,725.00
Share Price SpacerClose
2,730.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,460.29m £67,165.98m 750

52 Week High 2,817.50 52 Week High Date 15-JUN-2018
52 Week Low 2,234.00 52 Week Low Date 6-JUL-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
10,743 1,243,811 1,975,077 25.755 106.00 60.30 2.21


London South East Users info for Diageo




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jun-18
17:34:51
2,738.759
4,464
Sell* 
2,743.50
2,744.00
122.26k
Trade Type:
Ordinary
Delayed publication

22-Jun-18
16:53:06
2,734.835
142
Sell* 
2,743.50
2,744.00
3,883
Trade Type:
Ordinary

22-Jun-18
16:53:06
2,746.725
37,700
Buy* 
2,743.50
2,744.00
1.036M
Trade Type:
Ordinary




View more Diageo trades >>

Directors Deals for Diageo (DGE)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Nov-17Buy
Trade Notifier Information for Diageo
Javier Ferrán held the position of Chairman at Diageo at the time of this trade.
 Javier Ferrán
2572GBX32234646
10-Nov-17Buy
Trade Notifier Information for Diageo
Kathryn Mikells held the position of CFO at Diageo at the time of this trade.
 Kathryn Mikells
2572GBX923245
10-Oct-17Buy
Trade Notifier Information for Diageo
Javier Ferran held the position of Non-Executive Director at Diageo at the time of this trade.
 Javier Ferran
2560GBX32334324
View more Diageo directors dealings >>


Date/TimeUserSubject
12 Feb '18driftking27I’d wait
8 Feb '18CHEATEDRE: WAS thinking of buying a few...
29 Jan '18Gards56Bottom
29 Jan '18driftking27RE: WAS thinking of buying a few...
28 Jan '18OpiumWAS thinking of buying a few...
26 Jan '18solventRise in SP due
12 Dec '17theconnectionRE: What's happened here???
30 Nov '17CHEATEDRE: What's happened here???
27 Nov '17driftking27What's happened here???
16 Aug '17solventraise a glass
27 Jul '17YorkshireBloke34RE: Great set of results
27 Jul '17richtipsRE: Great set of results
27 Jul '17Dom-BellaGreat set of results
23 Jun '17BenTaggerDge
25 Apr '17Robert34Diageo
15 Mar '17driftking27DGE is a buy?
3 Nov '16Charlie87drop
30 Jun '16shammyBrit exit
24 Jun '16PipkUSD
10 May '16JR710The Petition is gaining support
29 Jan '16CarrawayPaul Walsh
22 Nov '15MrGrumpRE: Diageo (DGE) Strong Momentum
16 Nov '15humblebynatureThe Times
6 Nov '15Share_kid21RE: Rumour
4 Nov '15theconnectionRE: Rumour
View more share chat for Diageo (DGE) >>




Diageo Plc Ord 28 101/108P home pageWebsite: Diageo Plc Ord 28 101/108P
Website Description: Homepage



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.