Register
Login:
Share:
Email Facebook Twitter




Add Digital Barrier to quick picks

Digital Barrier Share Price (DGB)



Share Price Information for Digital Barrier (DGB)


Share Price: 36.75Bid: 36.50Ask: 37.00Change: 0.00 (0.00%)No Movement on Digital Barrier
Spread: 0.50Spread as %: 1.37%Open: 36.75High: 36.75Low: 36.75Yesterday’s Close: 36.75

Digital Barriers Plc Ord 1P

Digital Barrier is listed in the FTSE AIM All-Share
Digital Barrier is part of the Support Services sector






Share Price SpacerPrice
36.75

Share Price SpacerBid
36.50

Share Price SpacerAsk
37.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
10,000

Share Price SpacerOpen
36.75

Share Price SpacerHigh
36.75

Share Price SpacerLow
36.75

Share Price SpacerClose
36.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 84.54m £31.07m 2,000

52 Week High 105.50 52 Week High Date 7-JUL-2014
52 Week Low 33.00 52 Week Low Date 13-MAY-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1 0 10,000 -1.422 -25.85 0.00 0.00


London South East Users info for Digital Barrier




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

03-Jul-15
16:12:46
36.9249
10,000
Buy* 
36.50
37.00
3,692
Trade Type:
Ordinary

02-Jul-15
14:49:34
36.90
1,318
Buy* 
36.50
37.00
486.34
Trade Type:
Ordinary

01-Jul-15
14:18:28
36.60
3,000
Buy* 
36.00
37.00
1,098
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Digital Barrier trades >>

Directors Deals for Digital Barrier (DGB)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Dec-14Placing
Trade Notifier Information for Digital Barriers
Thomas (Tom) Joseph Black held the position of Non-Executive Chairman at Digital Barriers at the time of this trade.
 Thomas (Tom) Joseph Black
37GBX540,5404784968
16-Dec-14Placing
Trade Notifier Information for Digital Barriers
Zak Doffman held the position of CEO at Digital Barriers at the time of this trade.
 Zak Doffman
37GBX67,567732644
16-Dec-14Placing
Trade Notifier Information for Digital Barriers
Colin Evans held the position of Executive Director at Digital Barriers at the time of this trade.
 Colin Evans
37GBX81,081774920
View more Digital Barrier directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
6 Mar '15
highstakes
Turned blue
45.00
No Opinion

for nearly 3 days now. something about to happen??
26 Feb '15
Johnnydurex
SCSW
41.00
No Opinion

As with other SCSW recommendations here we are are a few weeks after the tip and the SP is down what a surprise. I am sure these things are unconnected but then again…….
26 Feb '15
riddler
anotherer DGB shocker
40.00
No Opinion

Profit warning every 3mths!! Wsg far better
8 Feb '15
Johnnydurex
Recommended in SCSW
52.00
No Opinion

Good write up here and seems like a good investment……..but as with many SCSW recommendations it will will rise tomorrow and fall in the following weeks so let’s see
8 Dec '14
zed44
RNS
38.00
No Opinion

Some good news today on contract wins, not reflected in SP.
19 Nov '14
zed44
RNS
45.00
No Opinion

I think the company should issue a RNS and put investors minds at ease not good to be left in limbo.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Digital Barrier (DGB) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.