Register
Login:
Share:
Email Facebook Twitter

Add Digital Barrier to quick picks

Digital Barrier Share Price (DGB)



Share Price Information for Digital Barrier (DGB)


Share Price: 96.00Bid: 95.00Ask: 97.00Change: 0.00 (0.00%)No Movement on Digital Barrier
Spread: 2.00Spread as %: 2.11%Open: 96.00High: 96.00Low: 96.00Yesterday’s Close: 96.00

Digital Barriers Plc Ord 1P

Digital Barrier is listed in the FTSE AIM All-Share
Digital Barrier is part of the Support Services sector




Intraday Digital Barrier Share Chart


Intraday Digital Barrier Share Price Chart


Share Price SpacerPrice
96.00

Share Price SpacerBid
95.00

Share Price SpacerAsk
97.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
71,306

Share Price SpacerOpen
96.00

Share Price SpacerHigh
96.00

Share Price SpacerLow
96.00

Share Price SpacerClose
96.00

Share Price SpacerCurrency
GBX

3 Month Digital Barrier Share Graph


3 Month Digital Barrier Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 64.63m £62.04m 1,500

52 Week High 172.50 52 Week High Date 1-AUG-2013
52 Week Low 86.50 52 Week Low Date 3-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5 800 1,840 -3.711 -25.87 0.00 0.00


London South East Users info for Digital Barrier




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jul-14
16:09:00
97.00
920
Buy* 
95.00
97.00
892.40
Trade Type:
Ordinary

30-Jul-14
15:57:49
97.00
920
Buy* 
95.00
97.00
892.40
Trade Type:
Ordinary

30-Jul-14
15:02:53
95.01
800
Sell* 
95.00
97.00
760.08
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Digital Barrier trades >>

Directors Deals for Digital Barrier (DGB)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-Dec-13Transfer From
Trade Notifier Information for Digital Barriers
Tom Black held the position of Executive Chairman at Digital Barriers at the time of this trade.
 Tom Black
0141,3560
13-Dec-13Transfer From
Trade Notifier Information for Digital Barriers
Zak Doffman held the position of Executive Director at Digital Barriers at the time of this trade.
 Zak Doffman
070,6780
13-Dec-13Transfer From
Trade Notifier Information for Digital Barriers
Colin Evans held the position of Managing Director at Digital Barriers at the time of this trade.
 Colin Evans
070,6780
View more Digital Barrier directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
7 Jul '14
FallingKnife
Well
104.00
No Opinion

OK, I missed the peak but a profit's a profit. It's sunk below my exit point now, and I still expect another jolt down when they come clean on not breaking even as soon as they have promised (could be wrong) so, for now I am on waiting on the sidelines.
28 May '14
FallingKnife
Well
117.00
No Opinion

Unusual, but no change in the SP following the results, which weren't great but had been pre announced in an earlier trading update. It will be tough to meet their aim of breaking even this year with 15M losses to cover. They will need to sell a lot more. I confess to selling up yesterday with an £800 profit (rare to make anything on AIM) but will reinvest if it drifts downwards.
22 May '14
zed44
RNS
114.50
No Opinion

Some welcome news ahead of the coming results.
21 May '14
zed44
Prelim Results
111.00
No Opinion

Due out on the 28th May.
13 May '14
FallingKnife
Another good day
115.00
No Opinion

In the making. Reckon it got oversold and now some folks are stocking up for the break even at some future date.
9 May '14
zed44
Good Day
106.50
Buy

I can live with this performance any day of the week, hope it continues on into next week.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Digital Barrier (DGB) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.