Register
Login:
Share:
Email Facebook Twitter




Digital Barrier Share Price (DGB)



Share Price Information for Digital Barrier (DGB)


Share Price: 48.00Bid: 47.00Ask: 49.00Change: 0.00 (0.00%)No Movement on Digital Barrier
Spread: 2.00Spread as %: 4.26%Open: 48.00High: 48.00Low: 48.00Yesterday’s Close: 48.00

Digital Barriers Plc Ord 1P

Digital Barrier is listed in the FTSE AIM All-Share
Digital Barrier is part of the Support sector






Share Price SpacerPrice
48.00

Share Price SpacerBid
47.00

Share Price SpacerAsk
49.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
134,000

Share Price SpacerOpen
48.00

Share Price SpacerHigh
48.00

Share Price SpacerLow
48.00

Share Price SpacerClose
48.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 165.11m £79.25m 5,000

52 Week High 52.50 52 Week High Date 12-JAN-2016
52 Week Low 36.50 52 Week Low Date 24-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5 0 54,000 -6.469 -7.42 0.00 0.00


London South East Users info for Digital Barrier




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Jul-16
13:05:36
48.75
4,000
Buy* 
47.00
49.00
1,950
Trade Type:
Ordinary

27-Jul-16
08:23:05
48.00
30,000
 
47.00
49.00
14.40k
Trade Type:
Ordinary

27-Jul-16
08:22:15
48.75
25,000
Buy* 
47.00
49.00
12.19k
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Jul-16
08:20:47
48.00
50,000
unknown 
47.00
49.00
24.00k
Trade Type:
Ordinary

27-Jul-16
08:23:05
48.00
30,000
unknown 
47.00
49.00
14.40k
Trade Type:
Ordinary

27-Jul-16
08:22:15
48.75
25,000
Buy* 
47.00
49.00
12.19k
Trade Type:
Ordinary

27-Jul-16
08:19:22
48.75
25,000
Buy* 
47.00
49.00
12.19k
Trade Type:
Ordinary

27-Jul-16
13:05:36
48.75
4,000
Buy* 
47.00
49.00
1,950
Trade Type:
Ordinary



View more Digital Barrier trades >>

Directors Deals for Digital Barrier (DGB)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Dec-15Placing
Trade Notifier Information for Digital Barriers
Colin Evans held the position of Executive Director at Digital Barriers at the time of this trade.
 Colin Evans
35GBX800,0001574920
30-Dec-15Placing
Trade Notifier Information for Digital Barriers
Thomas (Tom) Joseph Black held the position of Non-Executive Chairman at Digital Barriers at the time of this trade.
 Thomas (Tom) Joseph Black
35GBX4,534,4649319432
30-Dec-15Placing
Trade Notifier Information for Digital Barriers
Paul Taylor held the position of Non-Executive Director at Digital Barriers at the time of this trade.
 Paul Taylor
35GBX42,857118651
View more Digital Barrier directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
19 Jul '16investz80p43.00Strong Buy
Mar 2, Investec had a 80p tp here and looks as though we're now en-route, except that so few have seen what's happening.
19 Jul '16zed44SP43.00No Opinion
!0% price rise today and not before time, this is a share for the future. I don't think the UK market embraces technology companies and that is why the SP struggles to perform.
20 Jan '16zed44persimmon50.50No Opinion
You are right, I have been on holidays and my computer only downloaded this alert for DGB yesterday and I did not take note of the issue date. Good to see large trades on no news and I think this SP will continue to head north if contract like this are picked up in the future.
19 Jan '16persimmonafrc50.50No Opinion
It would appear that the large trades this am were buys, as there was an upward spike around 10.30am shortly after the transactions took place. I think zed44 was looking at an RNS that took place on 1st December, as there was no RNS today concerning DGB.
19 Jan '16zed44afrc50.50No Opinion
Read RNS issued today. Large contract won £1.9m
19 Jan '16afrcsp50.00Buy
Whats the story with these big trades this morning,are these buys or sells.Whatever they are the sp has not moved,any ideas anybody?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Digital Barrier (DGB) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.