Register
Login:
Share:
Email Facebook Twitter

Add Digital Barrier to quick picks

Digital Barrier Share Price (DGB)



Share Price Information for Digital Barrier (DGB)


Share Price: 59.50Bid: 59.00Ask: 60.00Change: 0.00 (0.00%)No Movement on Digital Barrier
Spread: 1.00Spread as %: 1.69%Open: 59.50High: 59.50Low: 59.50Yesterday’s Close: 59.50

Digital Barriers Plc Ord 1P

Digital Barrier is listed in the FTSE AIM All-Share
Digital Barrier is part of the Support Services sector






Share Price SpacerPrice
59.50

Share Price SpacerBid
59.00

Share Price SpacerAsk
60.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
59.50

Share Price SpacerHigh
59.50

Share Price SpacerLow
59.50

Share Price SpacerClose
59.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 64.63m £38.45m 1,500

52 Week High 168.50 52 Week High Date 3-DEC-2013
52 Week Low 59.50 52 Week Low Date 30-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -2.300 -25.87 0.00 0.00


London South East Users info for Digital Barrier




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Oct-14
16:06:34
59.85
1,654
Buy* 
59.00
60.00
989.92
Trade Type:
Ordinary

30-Oct-14
08:02:17
59.945
330
Buy* 
59.00
60.00
197.82
Trade Type:
Ordinary

24-Oct-14
14:35:30
59.033
358
Sell* 
59.00
60.00
211.34
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Digital Barrier trades >>

Directors Deals for Digital Barrier (DGB)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-Dec-13Transfer From
Trade Notifier Information for Digital Barriers
Tom Black held the position of Executive Chairman at Digital Barriers at the time of this trade.
 Tom Black
0141,3560
13-Dec-13Transfer From
Trade Notifier Information for Digital Barriers
Zak Doffman held the position of Executive Director at Digital Barriers at the time of this trade.
 Zak Doffman
070,6780
13-Dec-13Transfer From
Trade Notifier Information for Digital Barriers
Colin Evans held the position of Managing Director at Digital Barriers at the time of this trade.
 Colin Evans
070,6780
View more Digital Barrier directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
15 Oct '14
FallingKnife
RE: drifting
66.00
No Opinion

RNS that wasn't bad news, yet no bounce due to folks selling. Indicates downward drift will continue, to my mind. Still out but waiting.
10 Oct '14
FallingKnife
drifting
68.00
No Opinion

down, on no trades. MMs software fading the SP to stoke up some business. Could be saving up for a little bubble if they release some good news. No going back in just yet as I expect more bad news on targets not being met first.
12 Aug '14
FallingKnife
RE: RNS
83.50
No Opinion

Didn't see that one coming, but glad to be out right now. I still expect DGB to come good one day, but think that yesterdays RNS is just the begiining of an admission that its going to take a lot longer to B/E than stated. This is a fairly hotshot management team (who built up Detica, floated it and then sold it to BAE for squilions). However, DGB is more of a product company that Detica was, and selling stuff is always harder than you think.
11 Aug '14
earlsfield
RE: RNS
82.50
No Opinion

looks like this is heading south. fast.
11 Aug '14
zed44
RNS
82.50
No Opinion

This is not the sort of news we need just now. Will this business ever come good?
7 Jul '14
FallingKnife
Well
104.00
No Opinion

OK, I missed the peak but a profit's a profit. It's sunk below my exit point now, and I still expect another jolt down when they come clean on not breaking even as soon as they have promised (could be wrong) so, for now I am on waiting on the sidelines.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Digital Barrier (DGB) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.