Register
Login:
Share:
Email Facebook Twitter

Add Digital Barrier to quick picks

Digital Barrier Share Price (DGB)



Share Price Information for Digital Barrier (DGB)


Share Price: 38.00Bid: 36.00Ask: 40.00Change: 0.00 (0.00%)No Movement on Digital Barrier
Spread: 4.00Spread as %: 11.11%Open: 38.00High: 38.00Low: 38.00Yesterday’s Close: 38.00

Digital Barriers Plc Ord 1P

Digital Barrier is listed in the FTSE AIM All-Share
Digital Barrier is part of the Support Services sector






Share Price SpacerPrice
38.00

Share Price SpacerBid
36.00

Share Price SpacerAsk
40.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
5,420

Share Price SpacerOpen
38.00

Share Price SpacerHigh
38.00

Share Price SpacerLow
38.00

Share Price SpacerClose
38.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 64.63m £24.56m 1,500

52 Week High 160.50 52 Week High Date 21-JAN-2014
52 Week Low 36.50 52 Week Low Date 5-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4 2,700 2,720 -1.469 -25.87 0.00 0.00


London South East Users info for Digital Barrier




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Dec-14
14:36:24
37.10
2,350
Sell* 
36.00
40.00
871.85
Trade Type:
Ordinary

18-Dec-14
12:32:48
39.52
2,498
Buy* 
36.00
40.00
987.21
Trade Type:
Ordinary

18-Dec-14
11:01:26
37.00
350
Sell* 
36.00
40.00
129.50
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Digital Barrier trades >>

Directors Deals for Digital Barrier (DGB)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-Dec-13Transfer From
Trade Notifier Information for Digital Barriers
Tom Black held the position of Executive Chairman at Digital Barriers at the time of this trade.
 Tom Black
0141,3560
13-Dec-13Transfer From
Trade Notifier Information for Digital Barriers
Zak Doffman held the position of Executive Director at Digital Barriers at the time of this trade.
 Zak Doffman
070,6780
13-Dec-13Transfer From
Trade Notifier Information for Digital Barriers
Colin Evans held the position of Managing Director at Digital Barriers at the time of this trade.
 Colin Evans
070,6780
View more Digital Barrier directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
8 Dec '14
zed44
RNS
38.00
No Opinion

Some good news today on contract wins, not reflected in SP.
19 Nov '14
zed44
RNS
45.00
No Opinion

I think the company should issue a RNS and put investors minds at ease not good to be left in limbo.
19 Nov '14
FallingKnife
RE: Falling S.P
46.50
No Opinion

Yeah. Doesn't look great does it. Big hole in the order book to plug, cash in the bank but running down fast. Raising more will be difficult with the falling SP which suggests big dilutions to come for existing holders. Could be losing the race against time. Hot shot management, and a great plan, but need to start announcing big contract wins pretty soon. I'm waiting on the sidelines. No 'skin in the game' personally.
18 Nov '14
zed44
Falling S.P
47.00
Strong Sell

I believe the interim results are due out on the 27th Nov. could this reason for the sharp fall in the SP. Is the news going to be bad and it has been leaked in advance to all but the Pi's. Things are starting to look bad for this company, a penny share is on the books I fear.
15 Oct '14
FallingKnife
RE: drifting
66.00
No Opinion

RNS that wasn't bad news, yet no bounce due to folks selling. Indicates downward drift will continue, to my mind. Still out but waiting.
10 Oct '14
FallingKnife
drifting
68.00
No Opinion

down, on no trades. MMs software fading the SP to stoke up some business. Could be saving up for a little bubble if they release some good news. No going back in just yet as I expect more bad news on targets not being met first.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Digital Barrier (DGB) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.