Register
Login:
Share:
Email Facebook Twitter




Digital Barrier Share Price (DGB)



Share Price Information for Digital Barrier (DGB)


Share Price: 46.50Bid: 45.00Ask: 48.00Change: 0.00 (0.00%)No Movement on Digital Barrier
Spread: 3.00Spread as %: 6.67%Open: 46.50High: 46.50Low: 46.50Yesterday’s Close: 46.50

Digital Barriers Plc Ord 1P

Digital Barrier is listed in the FTSE AIM All-Share
Digital Barrier is part of the Support sector






Share Price SpacerPrice
46.50

Share Price SpacerBid
45.00

Share Price SpacerAsk
48.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
58

Share Price SpacerOpen
46.50

Share Price SpacerHigh
46.50

Share Price SpacerLow
46.50

Share Price SpacerClose
46.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 165.11m £76.77m 5,000

52 Week High 52.50 52 Week High Date 12-JAN-2016
52 Week Low 33.00 52 Week Low Date 13-MAY-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1 58 0 -1.799 -25.85 0.00 0.00


London South East Users info for Digital Barrier




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

06-May-16
10:10:49
45.00
58
Sell* 
45.00
48.00
26.10
Trade Type:
Ordinary

05-May-16
08:17:21
46.41
7,000
Sell* 
45.00
48.00
3,249
Trade Type:
Ordinary

04-May-16
16:30:51
46.00
15,000
Sell* 
45.00
48.00
6,900
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

06-May-16
10:10:49
45.00
58
Sell* 
45.00
48.00
26.10
Trade Type:
Ordinary



View more Digital Barrier trades >>

Directors Deals for Digital Barrier (DGB)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Dec-15Placing
Trade Notifier Information for Digital Barriers
Colin Evans held the position of Executive Director at Digital Barriers at the time of this trade.
 Colin Evans
35GBX800,0001574920
30-Dec-15Placing
Trade Notifier Information for Digital Barriers
Thomas (Tom) Joseph Black held the position of Non-Executive Chairman at Digital Barriers at the time of this trade.
 Thomas (Tom) Joseph Black
35GBX4,534,4649319432
30-Dec-15Placing
Trade Notifier Information for Digital Barriers
Paul Taylor held the position of Non-Executive Director at Digital Barriers at the time of this trade.
 Paul Taylor
35GBX42,857118651
View more Digital Barrier directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
20 Jan '16zed44persimmon50.50No Opinion
You are right, I have been on holidays and my computer only downloaded this alert for DGB yesterday and I did not take note of the issue date. Good to see large trades on no news and I think this SP will continue to head north if contract like this are picked up in the future.
19 Jan '16persimmonafrc50.50No Opinion
It would appear that the large trades this am were buys, as there was an upward spike around 10.30am shortly after the transactions took place. I think zed44 was looking at an RNS that took place on 1st December, as there was no RNS today concerning DGB.
19 Jan '16zed44afrc50.50No Opinion
Read RNS issued today. Large contract won £1.9m
19 Jan '16afrcsp50.00Buy
Whats the story with these big trades this morning,are these buys or sells.Whatever they are the sp has not moved,any ideas anybody?
18 Jan '16persimmonFuture Potential?50.00No Opinion
In a world dominated by terrorism this company seems to be 'in play' in a growing industry.
As fundamentalism increases, measures must be put in place to protect the public.
Looks good as a medium term punt.
OMO as always.
18 Jan '16afrcsp50.00Buy
I dont want to speak to soon,but this share seems to have kept its recent price in the middle of a 10-20 % fall that most other share prices have suffered recently.The outlook is very promising here.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Digital Barrier (DGB) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.