Register
Login:
Share:
Email Facebook Twitter


ETF Investing made simple; CEO of justETF explains why


Digital Barrier Share Price (DGB)



Share Price Information for Digital Barrier (DGB)


Share Price: 33.50Bid: 32.00Ask: 35.00Change: -0.50 (-1.47%)Faller - Digital Barrier
Spread: 3.00Spread as %: 9.38%Open: 34.00High: 34.00Low: 33.50Yesterday’s Close: 34.00

Digital Barriers Plc Ord 1P

Digital Barrier is listed in the FTSE AIM All-Share
Digital Barrier is part of the Support sector






Share Price SpacerPrice
33.50

Share Price SpacerBid
32.00

Share Price SpacerAsk
35.00

Share Price SpacerChange
-1.47%-0.50

Share Price SpacerVolume
51,957

Share Price SpacerOpen
34.00

Share Price SpacerHigh
34.00

Share Price SpacerLow
33.50

Share Price SpacerClose
34.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 165.13m £55.32m 5,000

52 Week High 49.00 52 Week High Date 29-MAR-2016
52 Week Low 33.50 52 Week Low Date 20-FEB-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6 43,700 8,257 -4.515 -7.42 0.00 0.00


London South East Users info for Digital Barrier




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Feb-17
14:55:55
33.838
852
Buy* 
32.00
35.00
288.30
Trade Type:
Ordinary

23-Feb-17
12:42:45
35.00
1,465
Buy* 
32.00
35.00
512.75
Trade Type:
Ordinary

23-Feb-17
09:54:24
33.838
5,940
Buy* 
32.00
35.00
2,010
Trade Type:
Ordinary




View more Digital Barrier trades >>

Directors Deals for Digital Barrier (DGB)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Dec-15Placing
Trade Notifier Information for Digital Barriers
Colin Evans held the position of Executive Director at Digital Barriers at the time of this trade.
 Colin Evans
35GBX800,0001574920
30-Dec-15Placing
Trade Notifier Information for Digital Barriers
Thomas (Tom) Joseph Black held the position of Non-Executive Chairman at Digital Barriers at the time of this trade.
 Thomas (Tom) Joseph Black
35GBX4,534,4649319432
30-Dec-15Placing
Trade Notifier Information for Digital Barriers
Paul Taylor held the position of Non-Executive Director at Digital Barriers at the time of this trade.
 Paul Taylor
35GBX42,857118651
View more Digital Barrier directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 10:55Kiwi_RE: Chart request update33.50No Opinion
Cheers Bonker!
Wed 23:20bonker99Chart request update34.00No Opinion
Wed 14:15Kiwi_RE: opinion polls34.00No Opinion
Rudolph, do you understand what the products are and what they do?

Do you know and understand who the major share holders are?
Wed 12:16persimmonRudolph Too34.00No Opinion
Ok Misunderstood your point. On more important matters, I firmly believe that DGB is really set to take off within the next few weeks. The main investors are experienced well known companies with excellent track records who between them and the directors already own approximately 80% of the shares. The company has already said it expects to become profitable in the next financial year. It trades in a 'niche' market in a very unstable world. I have never been more confident in an AIM market… Read More
Wed 11:57RudolphTooRE: opinion polls34.00No Opinion
That is my point which you obviously didn't get. The polls were told any old rubbish and published it as fact. People bet on how they felt. People selling causes share price to go down, not what people say on a board. It's a buyer's market at present and they are pitching low.
Wed 11:28persimmonopinion polls34.00No Opinion
If you had followed the polling and bet on the outcome of the referendum you would have lost money. Also never put too much credence on experts.They are wrong just as often.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Digital Barrier (DGB) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.