Login:
Share:
Email Facebook Twitter

Add Digital Barrier to quick picks

Digital Barrier Share Price (DGB)



Share Price Information for Digital Barrier (DGB)


Share Price: 93.50Bid: 90.00Ask: 97.00Change: 0.00 (0.00%)No Movement on Digital Barrier
Spread: 7.00Spread as %: 7.78%Open: 93.50High: 93.50Low: 93.50Yesterday’s Close: 93.50
InfoGet Live Streaming Prices for DGB - Click here to start your 30 day FREE trial today.


Digital Barriers Plc Ord 1P

Digital Barrier is listed in the FTSE AIM All-Share
Digital Barrier is part of the Support Services sector




Intraday Digital Barrier Share Chart


Intraday Digital Barrier Share Price Chart


Share Price SpacerPrice
93.50

Share Price SpacerBid
90.00

Share Price SpacerAsk
97.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
93.50

Share Price SpacerHigh
93.50

Share Price SpacerLow
93.50

Share Price SpacerClose
93.50

Share Price SpacerCurrency
GBX

3 Month Digital Barrier Share Graph


3 Month Digital Barrier Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 64.63m £60.42m 1,500

52 Week High 187.50 52 Week High Date 3-JUN-2013
52 Week Low 86.50 52 Week Low Date 3-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -4.293 -21.78 0.00 0.00


London South East Users info for Digital Barrier



Users who hold DGB also hold:


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Apr-14
15:26:10
92.00
25,000
Sell* 
90.00
97.00
23.00k
Trade Type:
Ordinary

17-Apr-14
15:22:29
92.00
22,000
Sell* 
90.00
97.00
20.24k
Trade Type:
Ordinary

15-Apr-14
08:37:00
90.00
9,000
Sell* 
90.00
97.00
8,100
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Digital Barrier trades >>

Directors Deals for Digital Barrier (DGB)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-Dec-13Transfer From
Trade Notifier Information for Digital Barriers
Tom Black held the position of Executive Chairman at Digital Barriers at the time of this trade.
 Tom Black
0141,3560
13-Dec-13Transfer From
Trade Notifier Information for Digital Barriers
Zak Doffman held the position of Executive Director at Digital Barriers at the time of this trade.
 Zak Doffman
070,6780
13-Dec-13Transfer From
Trade Notifier Information for Digital Barriers
Colin Evans held the position of Managing Director at Digital Barriers at the time of this trade.
 Colin Evans
070,6780
View more Digital Barrier directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
27 Mar '14
zed44
Rats
87.50
No Opinion

IMO it looks like rats leaving a sinking ship, can't see any support for the SP in the near future.
27 Mar '14
hilows
Re: Profit Warning
87.50
No Opinion

Could this be followed by another warning, as is so often the case? Should we treat this as a buying opportunity,or was this just previously overpriced and we are now back to reality? Any thoughts would be welcome. Thanks
29 Nov '13
langyy
rns
168.50
No Opinion

http://www.investegate.co.uk/digital-barriers-plc--dgb-/rns/director-declaration/201311290700102337U/
27 Nov '13
zed44
Int results
168.50
Buy

Out tomorrow I believe, if so should give an idea what the future holds.
25 Oct '13
langyy
rns
147.50
No Opinion

http://www.investegate.co.uk/digital-barriers-plc--dgb-/rns/international-business-progress/201310250700053731R/
6 Aug '13
zed44
BT
168.50
Buy

This deal could prove to be nice little earner, this business is going place big time one for the future.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Digital Barrier (DGB) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.