Register
Login:
Share:
Email Facebook Twitter


ASCENT RESOURCES: Gas flows mean cash flows to develop up to 15 wells


Digital Barrier Share Price (DGB)



Share Price Information for Digital Barrier (DGB)


Share Price: 16.00Bid: 15.75Ask: 16.25Change: 0.00 (0.00%)No Movement on Digital Barrier
Spread: 0.50Spread as %: 3.17%Open: 15.00High: 0.00Low: 0.00Yesterday’s Close: 16.00

Digital Barriers Plc Ord 1P

Digital Barrier is listed in the FTSE AIM All-Share





Share Price SpacerPrice
16.00

Share Price SpacerBid
15.75

Share Price SpacerAsk
16.25

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,063,088

Share Price SpacerOpen
15.00

Share Price SpacerHigh
0.00

Share Price SpacerLow
0.00

Share Price SpacerClose
16.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 165.13m £26.42m 5,000

52 Week High 44.00 52 Week High Date 29-NOV-2016
52 Week Low 12.88 52 Week Low Date 26-OCT-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
25 67,908 733,711 -1.605 -9.97 0.00 0.00


London South East Users info for Digital Barrier




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Nov-17
16:10:05
15.75
1
Sell* 
15.75
16.25
0.16
Trade Type:
Ordinary

01-Nov-17
16:09:28
15.91
20,000
Sell* 
15.75
16.25
3,182
Trade Type:
Ordinary

01-Nov-17
16:07:41
15.75
15,624
Sell* 
15.75
16.25
2,461
Trade Type:
Ordinary




View more Digital Barrier trades >>

Directors Deals for Digital Barrier (DGB)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Dec-15Placing
Trade Notifier Information for Digital Barriers
Colin Evans held the position of Executive Director at Digital Barriers at the time of this trade.
 Colin Evans
35GBX800,0001574920
30-Dec-15Placing
Trade Notifier Information for Digital Barriers
Thomas (Tom) Joseph Black held the position of Non-Executive Chairman at Digital Barriers at the time of this trade.
 Thomas (Tom) Joseph Black
35GBX4,534,4649319432
30-Dec-15Placing
Trade Notifier Information for Digital Barriers
Paul Taylor held the position of Non-Executive Director at Digital Barriers at the time of this trade.
 Paul Taylor
35GBX42,857118651
View more Digital Barrier directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
26 Oct '17northernsoulmoney12.875No Opinion
The net proceeds of the Disposal, after payment of transaction costs and the repayment of approximately £6.2 million of existing indebtedness,

DYOR
26 Oct '17northernsoulRE: The Money12.875No Opinion
They willl know, just look at the numbers DYOR
26 Oct '17persimmonTrading???12.875No Opinion
Beginning to 'smell a rat' here. If the outcome of Digital Barriers shareholder pay back is not released shortly it would point to a dilution of II shares being played out.
26 Oct '17Bentley43The Phoenix14.25Strong Buy
26 Oct '17persimmonRE: The Money14.25No Opinion
LOL. Are you really suggesting that the major institutional investors gave the board their 100% backing without knowing exactly what they were going to be offered. You must be joking.
26 Oct '17northernsoulThe Money14.25No Opinion
some more losses over the past few months since last results so not all proceeds will be available. Just my view and always good to DYOR just in case I am wrong

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Digital Barrier (DGB) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.