Register
Login:
Share:
Email Facebook Twitter

SOU CEO responds to investor questions on its projects in Morocco and Italy. Watch here

Share ViewsEp. 20
SOU CEO responds to investor questions on its projects in Morocco and Italy


Digital Barrier Share Price (DGB)



Share Price Information for Digital Barrier (DGB)


Share Price: 37.25Bid: 36.50Ask: 38.00Change: 0.00 (0.00%)No Movement on Digital Barrier
Spread: 1.50Spread as %: 4.11%Open: 37.25High: 37.25Low: 37.25Yesterday’s Close: 37.25

Digital Barriers Plc Ord 1P

Digital Barrier is listed in the FTSE AIM All-Share
Digital Barrier is part of the Support sector






Share Price SpacerPrice
37.25

Share Price SpacerBid
36.50

Share Price SpacerAsk
38.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
68,956

Share Price SpacerOpen
37.25

Share Price SpacerHigh
37.25

Share Price SpacerLow
37.25

Share Price SpacerClose
37.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 165.13m £61.51m 5,000

52 Week High 52.50 52 Week High Date 12-JAN-2016
52 Week Low 36.50 52 Week Low Date 24-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6 13,956 55,000 -5.020 -7.42 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

09-Dec-16
16:31:26
37.00
100,000
Sell* 
36.50
38.00
37.00k
Trade Type:
Ordinary

09-Dec-16
16:05:57
37.75
20,000
Buy* 
36.50
38.00
7,550
Trade Type:
Ordinary

09-Dec-16
15:52:49
37.75
10,000
Buy* 
36.50
38.00
3,775
Trade Type:
Ordinary




View more Digital Barrier trades >>

Directors Deals for Digital Barrier (DGB)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Dec-15Placing
Trade Notifier Information for Digital Barriers
Colin Evans held the position of Executive Director at Digital Barriers at the time of this trade.
 Colin Evans
35GBX800,0001574920
30-Dec-15Placing
Trade Notifier Information for Digital Barriers
Thomas (Tom) Joseph Black held the position of Non-Executive Chairman at Digital Barriers at the time of this trade.
 Thomas (Tom) Joseph Black
35GBX4,534,4649319432
30-Dec-15Placing
Trade Notifier Information for Digital Barriers
Paul Taylor held the position of Non-Executive Director at Digital Barriers at the time of this trade.
 Paul Taylor
35GBX42,857118651
View more Digital Barrier directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
2 Dec '16HermanusInclususRE: Trades37.50No Opinion
...nevertheless looks like selling continues...
2 Dec '16HermanusInclususRE: Trades37.50Buy
Looks like your post and prediction was spot on. "0" price action yesterday imo clearly indicates that nearly all bigger trades were delayed trades from 2 previous days. Otherwise it would indicate a massive buy in the background. One is for sure- the stock is massively oversold now.
1 Dec '16persimmonTrades37.50No Opinion
Possibly many delayed trades yet to come. Massively oversold at the present time.
1 Dec '16HermanusInclususRE: Contract Win37.50No Opinion
I fully agree. We'll be back up shortly.
1 Dec '16MozaxContract Win37.50No Opinion
Can't believe that this dropped on results, but now even more contracts won on recently launched products.

Excellent long term prospects here. Adding more.
30 Nov '16persimmonDGB38.50No Opinion
Totally agree Herman, the MM's are notorious for dropping the sp following good news. This allows them to manipulate the price so as to to fill larger orders waiting in the background. The price often then gains traction at a fast rate. My view is that 50p will be at the low end within 3 months and 60p plus shortly following the year end. As always Only my opinion.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Digital Barrier (DGB) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.