Register
Login:
Share:
Email Facebook Twitter

Share Views: Could Sports Direct become the 'Selfridges of Sport'? Watch here

Share Views: Mike van Dulken on today's Company Results and Macro considerations


Digital Barrier Share Price (DGB)



Share Price Information for Digital Barrier (DGB)


Share Price: 32.125Bid: 31.25Ask: 33.00Change: 0.00 (0.00%)No Movement on Digital Barrier
Spread: 1.75Spread as %: 5.60%Open: 30.50High: 32.25Low: 30.50Yesterday’s Close: 32.125

Digital Barriers Plc Ord 1P

Digital Barrier is listed in the FTSE AIM All-Share
Digital Barrier is part of the Support sector






Share Price SpacerPrice
32.125

Share Price SpacerBid
31.25

Share Price SpacerAsk
33.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
708,451

Share Price SpacerOpen
30.50

Share Price SpacerHigh
32.25

Share Price SpacerLow
30.50

Share Price SpacerClose
32.125

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 165.13m £53.05m 5,000

52 Week High 48.50 52 Week High Date 6-OCT-2016
52 Week Low 24.50 52 Week Low Date 27-MAR-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
77 251,113 382,338 -4.330 -7.42 0.00 0.00


London South East Users info for Digital Barrier




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Jul-17
17:07:19
32.125
4,000
 
31.25
33.00
1,285
Trade Type:
Ordinary

21-Jul-17
15:35:26
31.875
50,000
Sell* 
31.25
33.00
15.94k
Trade Type:
Ordinary

21-Jul-17
16:24:36
32.25
3,100
Buy* 
31.25
33.00
999.75
Trade Type:
Ordinary




View more Digital Barrier trades >>

Directors Deals for Digital Barrier (DGB)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Dec-15Placing
Trade Notifier Information for Digital Barriers
Colin Evans held the position of Executive Director at Digital Barriers at the time of this trade.
 Colin Evans
35GBX800,0001574920
30-Dec-15Placing
Trade Notifier Information for Digital Barriers
Thomas (Tom) Joseph Black held the position of Non-Executive Chairman at Digital Barriers at the time of this trade.
 Thomas (Tom) Joseph Black
35GBX4,534,4649319432
30-Dec-15Placing
Trade Notifier Information for Digital Barriers
Paul Taylor held the position of Non-Executive Director at Digital Barriers at the time of this trade.
 Paul Taylor
35GBX42,857118651
View more Digital Barrier directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Fri 22:48CasualCollectionGood Day32.125Strong Buy
Another good day here, can see this opening up highs of 34p. News certainly due next week.
Good luck all genuine investors.

All IMVHO.

- CC
Fri 11:17Matilda72Rounded Buys31.625Strong Buy
Lots of Rounded buys coming through, someone in the know loading up under the radar.
Fri 10:49CasualCollectionMM's Needing shares.31.625Strong Buy
Wouldn't be surprised to see this drop this afternoon, sure MM's need shares here, most certainly not having mine.
All IMVHO.

Good luck all genuine Investors.
Fri 10:36newideastodayBBC News Coverage31.625No Opinion
[Link Removed] full version of the piece on DB
Fri 08:44Beamer21RE: PEEL have been31.50No Opinion
Now 4 v 1
Fri 08:39Beamer21PEEL have been31.50No Opinion
driving the buying the last couple of sessions however two other mm's have joined the bid just now 3v1

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Digital Barrier (DGB) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.