Register
Login:
Share:
Email Facebook Twitter

Michael Masterman talks on WRES potential & Tungsten market Watch here

Michael Masterman talks on WRES potential & Tungsten market


Digital Barrier Share Price (DGB)



Share Price Information for Digital Barrier (DGB)


Share Price: 25.00Bid: 24.75Ask: 26.00Change: -6.00 (-19.35%)Faller - Digital Barrier
Spread: 1.25Spread as %: 5.05%Open: 27.50High: 27.50Low: 24.50Yesterday’s Close: 31.00

Digital Barriers Plc Ord 1P

Digital Barrier is listed in the FTSE AIM All-Share
Digital Barrier is part of the Support sector






Share Price SpacerPrice
25.00

Share Price SpacerBid
24.75

Share Price SpacerAsk
26.00

Share Price SpacerChange
-19.35%-6.00

Share Price SpacerVolume
3,184,213

Share Price SpacerOpen
27.50

Share Price SpacerHigh
27.50

Share Price SpacerLow
24.50

Share Price SpacerClose
31.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 165.13m £41.90m 5,000

52 Week High 49.00 52 Week High Date 29-MAR-2016
52 Week Low 24.50 52 Week Low Date 24-MAR-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
186 1,847,264 1,183,875 -3.420 -7.42 0.00 0.00


London South East Users info for Digital Barrier




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Mar-17
17:08:38
25.00
366,000
Sell* 
24.75
26.00
91.50k
Trade Type:
Ordinary

24-Mar-17
13:57:05
24.50
225,000
Sell* 
24.75
26.00
55.13k
Trade Type:
Ordinary

24-Mar-17
13:56:22
24.75
250,000
Sell* 
24.75
26.00
61.88k
Trade Type:
Ordinary




View more Digital Barrier trades >>

Directors Deals for Digital Barrier (DGB)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Dec-15Placing
Trade Notifier Information for Digital Barriers
Colin Evans held the position of Executive Director at Digital Barriers at the time of this trade.
 Colin Evans
35GBX800,0001574920
30-Dec-15Placing
Trade Notifier Information for Digital Barriers
Thomas (Tom) Joseph Black held the position of Non-Executive Chairman at Digital Barriers at the time of this trade.
 Thomas (Tom) Joseph Black
35GBX4,534,4649319432
30-Dec-15Placing
Trade Notifier Information for Digital Barriers
Paul Taylor held the position of Non-Executive Director at Digital Barriers at the time of this trade.
 Paul Taylor
35GBX42,857118651
View more Digital Barrier directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 19:50swampdubClose25.00No Opinion
Possibly a novice question but Can someone explain why there are so many huge sells showing after close please?
Today 16:24MozaxLooks Like24.875No Opinion
They just have run out. Flourish into close?
Today 15:44MozaxWonder24.875No Opinion
When the mm's are going to run out of 25p stock? - Absorbing a lot of buys atm.

Something's got to give soon.
Today 14:29TheTradersFoocusbought back in24.875No Opinion
here....this drop overdone but saved me 10% on original target buy back price....that I thought I would never have chance to seeing.
Think incredible value as an investment. Contract haven't been pulled just delayed into following financial year so too easy a choice.
Very tight free float means when it goes it will move fast imo.
Today 12:58surprisedtaken some more24.75No Opinion
at 24.89p ,happy to do so at these histric lows, contracts ahead :)
Today 12:21Kiwi_Interesting intraday auction24.50No Opinion
Buyer accumulated 160k shares, I wonder what the 1400 intraday might look like. I bet these IIs would have known today's news prior to today via the open book. Great to see the PIs can accumulate at the same prices as IIs. Such a low market cap for this type of technology with these contracts although it's hard to value tech stocks anyway, just like Detica this is a T/O target and most of our Directors are ex Detica of which was bought out by BAE for over half a billion.

Had we won these… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Digital Barrier (DGB) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.