Register
Login:
Share:
Email Facebook Twitter


Exclusive: Hardman & Co call the lithium market: is a change in trend happening?
Tower Resources identify 18 million barrels of contingent reserves worth $118M in Cameroon


Defenx Share Price (DFX)



Share Price Information for Defenx (DFX)


Share Price: 7.75Bid: 7.50Ask: 8.00Change: 0.00 (0.00%)No Movement on Defenx
Spread: 0.50Spread as %: 6.67%Open: 7.75High: 7.75Low: 7.75Yesterday’s Close: 7.75

Defenx Plc Ord Gbp0.018

Defenx is part of the IT Services sector






Share Price SpacerPrice
7.75
Share Price SpacerBid
7.50
Share Price SpacerAsk
8.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
4,273
Share Price SpacerOpen
7.75
Share Price SpacerHigh
7.75
Share Price SpacerLow
7.75
Share Price SpacerClose
7.75
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 29.81m £2.31m 1,500

52 Week High 53.50 52 Week High Date 15-DEC-2017
52 Week Low 5.25 52 Week Low Date 31-OCT-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1 4,273 0 -0.085 -91.51 0.00 0.00


London South East Users info for Defenx




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

13-Dec-18
08:26:03
7.65
4,273
Sell* 
7.50
8.00
326.88
Trade Type:
Ordinary

12-Dec-18
16:23:35
7.9999
1,894
Buy* 
7.50
8.00
151.52
Trade Type:
Ordinary

12-Dec-18
13:13:09
7.99
10,000
Buy* 
7.50
8.00
799.00
Trade Type:
Ordinary




View more Defenx trades >>

Directors Deals for Defenx (DFX)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-Oct-16Placing
Trade Notifier Information for Defenx
Andrea Stecconi held the position of CEO at Defenx at the time of this trade.
 Andrea Stecconi
80GBX218,7501826836
07-Oct-16Placing
Trade Notifier Information for Defenx
Philipp Prince held the position of Finance Director at Defenx at the time of this trade.
 Philipp Prince
80GBX31,25071255
07-Oct-16Transfer To
Trade Notifier Information for Defenx
Andrea Stecconi held the position of CEO at Defenx at the time of this trade.
 Andrea Stecconi
0218,7501826836
View more Defenx directors dealings >>


ODONNELL
Posts: 485
Opinion:No Opinion
Price:8.50
Re cash4 nuthin
4 Dec '18
Hope you are correct this has been a real loss for us
cashfornuthin
Posts: 4,282
Opinion:No Opinion
Price:8.50
Getting twitchy
4 Dec '18
Gonna move .
ODONNELL
Posts: 485
Opinion:No Opinion
Price:8.50
SP
27 Nov '18
JUST HOW FAR WILL THIS DROP. NOT A BUYER IN SIGHT 5P+ MIGHT BRING BUYERS IN
cashfornuthin
Posts: 4,282
Opinion:No Opinion
Price:9.50
Some news...
22 Nov '18
And will fly again...as long as its good of course :)
ODONNELL
Posts: 485
Opinion:No Opinion
Price:9.50
chat
21 Nov '18
everyone given up ob thge company?
View more share chat for Defenx (DFX) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.