Register
Login:
Share:
Email Facebook Twitter


London South East - Oil & Gas Investor Evening: Malcy, Echo, Savannah, SDX
Andrew Knott, #SAVP speaks at London South East's Oil & Gas event


Defenx Share Price (DFX)



Share Price Information for Defenx (DFX)


Share Price: 9.50Bid: 8.00Ask: 11.00Change: 0.00 (0.00%)No Movement on Defenx
Spread: 3.00Spread as %: 37.50%Open: 9.75High: 9.75Low: 9.50Yesterday’s Close: 9.50

Defenx Plc Ord Gbp0.018

Defenx is part of the IT Services sector






Share Price SpacerPrice
9.50
Share Price SpacerBid
8.00
Share Price SpacerAsk
11.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
4,573
Share Price SpacerOpen
9.75
Share Price SpacerHigh
9.75
Share Price SpacerLow
9.50
Share Price SpacerClose
9.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 28.16m £2.68m 1,500

52 Week High 102.50 52 Week High Date 24-OCT-2017
52 Week Low 6.50 52 Week Low Date 2-OCT-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2 4,573 0 -0.104 -91.51 0.00 0.00


London South East Users info for Defenx




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Oct-18
12:27:42
9.20
2,999
Sell* 
8.00
11.00
275.91
Trade Type:
Ordinary

22-Oct-18
11:04:30
8.50
1,574
Sell* 
8.50
11.00
133.79
Trade Type:
Ordinary

19-Oct-18
16:29:28
8.4516
5,000
Sell* 
8.50
11.00
422.58
Trade Type:
Ordinary




View more Defenx trades >>

Directors Deals for Defenx (DFX)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-Oct-16Placing
Trade Notifier Information for Defenx
Andrea Stecconi held the position of CEO at Defenx at the time of this trade.
 Andrea Stecconi
80GBX218,7501826836
07-Oct-16Placing
Trade Notifier Information for Defenx
Philipp Prince held the position of Finance Director at Defenx at the time of this trade.
 Philipp Prince
80GBX31,25071255
07-Oct-16Transfer To
Trade Notifier Information for Defenx
Andrea Stecconi held the position of CEO at Defenx at the time of this trade.
 Andrea Stecconi
0218,7501826836
View more Defenx directors dealings >>


Chris572
Posts: 1,063
Opinion:No Opinion
Price:9.75
Here it come
Thu 07:56
Soon to be diluted to oblivion
CaptJack
Posts: 48
Opinion:No Opinion
Price:10.00
Sorry
Wed 14:20
Sorry fellas that was me..... I needed to release 20k to buy some XRP. I sold at a 60p per share loss.... but I've left 80% of my holding in DFX hoping for a rise or a buy out Some time soon..... I really held off as long as I could, but just had to minimise my risk as nobody has been buying since we got reinstated...... I'm fūcking fùrious at the way we are being treated...... to be honest I want to pull out but with my average buy price at 70p that ain't gonna be anytime soon.
wordog
Posts: 2,392
Opinion:No Opinion
Price:10.00
RE: joke
Wed 14:07
£1800 sells moves the SP down nearly 5%

Imagine what will happen if some good news is published.
WhiteShark
Posts: 190
Opinion:No Opinion
Price:10.00
joke
Wed 13:34
50% spread -
Need someone sensible running the Book. Must be a trainee MM
5h4k35p34r3
Posts: 80
Opinion:No Opinion
Price:10.50
RE: I guess
16 Oct '18
Why would there be? They're just drawing down on the loan that the RNS of 2nd October announced so no new news.
View more share chat for Defenx (DFX) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.