Dfs Furn Share Price | |
---|---|
Price | 113.40 |
Bid | 113.00 |
Ask | 117.40 |
Change | 1.40 (1.25%) |
Volume | 26,202 |
Open | 112.00 |
High | 114.20 |
Low | 112.00 |
Prev. Close | 112.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 234.14m |
Market Capitalisation | £265.52m |
Market Size | 7,500 |
52 Week High | 143.80 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 98.50 |
52 Week Low Date | 13-Oct-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 23,425 |
Sold Value | £26.56k |
Vol. Bought | 1,703 |
Bought Value | £1.97k |
PE Ratio | 10.21622 |
Earnings | 11.10 |
Dividend | 5.20 |
Yield | 4.586% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:19:31 | 113.40 | 1,074 | Unknown* | 113.00 | 117.40 | 1,218 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:35:18 | 113.40 | 12,516 | Sell* | 113.00 | 117.40 | 14.19k | UT Uncrossing Trade |
24-Apr-24 | 16:14:02 | 113.00 | 7 | Sell* | 113.00 | 118.00 | 7.91 | A Automatic Execution |
24-Apr-24 | 16:14:02 | 113.00 | 81 | Sell* | 113.00 | 118.00 | 91.53 | A Automatic Execution |
24-Apr-24 | 16:01:35 | 113.00 | 72 | Sell* | 113.00 | 117.80 | 81.36 | A Automatic Execution |
24-Apr-24 | 15:57:20 | 114.00 | 5,019 | Sell* | 112.00 | 117.80 | 5,722 | O Ordinary |
24-Apr-24 | 15:57:20 | 112.00 | 900 | Sell* | 112.00 | 117.80 | 1,008 | A Automatic Execution |
24-Apr-24 | 15:57:08 | 112.00 | 900 | Sell* | 112.00 | 117.20 | 1,008 | A Automatic Execution |
24-Apr-24 | 15:57:03 | 112.00 | 802 | Sell* | 112.00 | 117.80 | 898.24 | A Automatic Execution |
24-Apr-24 | 15:57:03 | 112.00 | 17 | Sell* | 112.00 | 117.80 | 19.04 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Sep-23 | 22-Sep-23 | Buy | Jo Boydell held the position of Independent Non-Executive Director at the time of this trade.Jo Boydell | 115.00 | GBX | 8,593 | 21,926 |
22-Sep-23 | 21-Sep-23 | Buy | Loraine Martins held the position of Independent Non-Executive Director at the time of this trade.Loraine Martins | 114.00 | GBX | 10,888 | 38,687 |
22-Sep-23 | 21-Sep-23 | Buy | Alison Hutchinson held the position of Senior Independent Director at the time of this trade.Alison Hutchinson | 114.00 | GBX | 21,777 | 69,833 |
22-Sep-23 | 21-Sep-23 | Buy | John Fallon held the position of CFO & Executive Director at the time of this trade.John Fallon | 108.00 | GBX | 36,858 | 109,241 |
22-Sep-23 | 21-Sep-23 | Buy | John Fallon held the position of CFO & Executive Director at the time of this trade.John Fallon | 112.00 | GBX | 35,525 | 109,241 |