Destiny Pharma. Share Price | |
---|---|
Price | 21.75 |
Bid | 21.50 |
Ask | 22.00 |
Change | -0.25 (-1.14%) |
Volume | 123,745 |
Open | 21.75 |
High | 21.75 |
Low | 21.50 |
Prev. Close | 22.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 95.31m |
Market Capitalisation | £20.73m |
Market Size | 1,500 |
52 Week High | 82.00 |
52 Week High Date | 16-Nov-2023 |
52 Week Low | 16.50 |
52 Week Low Date | 15-Apr-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 69,166 |
Sold Value | £14.79k |
Vol. Bought | 54,579 |
Bought Value | £11.91k |
PE Ratio | -2.339339 |
Earnings | -9.2975 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 15:59:35 | 21.6175 | 750 | Sell* | 21.50 | 22.00 | 162.13 | O Ordinary |
24-Apr-24 | 15:35:43 | 21.8875 | 6,825 | Buy* | 21.50 | 22.00 | 1,494 | O Ordinary |
24-Apr-24 | 13:58:03 | 21.6025 | 3,605 | Sell* | 21.50 | 22.00 | 778.77 | O Ordinary |
24-Apr-24 | 13:46:03 | 21.6454 | 5,000 | Sell* | 21.50 | 22.00 | 1,082 | O Ordinary |
24-Apr-24 | 11:49:34 | 21.91 | 3,395 | Buy* | 21.50 | 22.00 | 743.84 | O Ordinary |
24-Apr-24 | 11:29:55 | 21.7875 | 9,179 | Buy* | 21.50 | 22.00 | 2,000 | O Ordinary |
24-Apr-24 | 11:21:19 | 21.535 | 4,644 | Sell* | 21.50 | 22.00 | 1,000 | O Ordinary |
24-Apr-24 | 11:20:50 | 21.525 | 10,000 | Sell* | 21.50 | 22.00 | 2,153 | O Ordinary |
24-Apr-24 | 10:02:15 | 21.80 | 35,180 | Buy* | 21.00 | 22.00 | 7,669 | O Ordinary |
24-Apr-24 | 09:33:31 | 21.10 | 13,493 | Sell* | 21.00 | 22.00 | 2,847 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Oct-23 | 29-Sep-23 | Transfer To | William Love held the position of Chief Scientific Officer at the time of this trade.William Love | 0.00 | 2,300,000 | 6,509,500 | |
26-May-23 | 26-May-23 | Buy | Nick Rodgers held the position of Chairman at the time of this trade.Nick Rodgers | 30.19 | GBX | 20,000 | 238,901 |
26-May-23 | 25-May-23 | Buy | Aled Williams held the position of Non-Executive Director at the time of this trade.Aled Williams | 31.00 | GBX | 50,000 | 50,000 |
26-May-23 | 25-May-23 | Buy | Aled Williams held the position of Non-Executive Director at the time of this trade.Aled Williams | 31.00 | GBX | 50,000 | 50,000 |
26-May-23 | 25-May-23 | Buy | Debra Barker held the position of Interim CEO at the time of this trade.Debra Barker | 33.00 | GBX | 20,000 | 88,461 |