Register
Login:
Share:
Email Facebook Twitter

Add DDD Group to quick picks

DDD Group Share Price (DDD)



Share Price Information for DDD Group (DDD)


Share Price: 4.875Bid: 4.75Ask: 5.00Change: 0.00 (0.00%)No Movement on Ddd Group
Spread: 0.25Spread as %: 5.26%Open: 4.875High: 4.875Low: 4.875Yesterday’s Close: 4.875
InfoGet Live Streaming Prices for DDD - Click here to start your 30 day FREE trial today.


Ddd Group Plc Ord 1P

DDD Group is listed in the FTSE AIM All-Share
DDD Group is part of the Software & Computer Services sector




Intraday DDD Group Share Chart




Share Price SpacerPrice
4.875

Share Price SpacerBid
4.75

Share Price SpacerAsk
5.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
15,000

Share Price SpacerOpen
4.875

Share Price SpacerHigh
4.875

Share Price SpacerLow
4.875

Share Price SpacerClose
4.875

Share Price SpacerCurrency
GBX

3 Month DDD Group Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 143.66m £7.00m 10,000

52 Week High 8.63 52 Week High Date 23-SEP-2013
52 Week Low 3.88 52 Week Low Date 16-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1 15,000 0 -4.322 -1.13 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Sep-14
10:24:29
4.84
15,000
Sell* 
4.75
5.00
726.00
Trade Type:
Ordinary

16-Sep-14
15:10:10
4.80
6,000
Sell* 
4.75
5.00
288.00
Trade Type:
Ordinary

16-Sep-14
14:54:04
4.80
2,782
Buy* 
4.50
5.00
133.54
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more DDD Group trades >>

Directors Deals for DDD Group (DDD)
Trade DateActionNotifierPriceCurrencyAmountHolding
19-May-14Buy
Trade Notifier Information for DDD Group
Victoria Stull held the position of CFO at DDD Group at the time of this trade.
 Victoria Stull
4.5GBX125,000251000
19-Dec-13Notification of Holding
Trade Notifier Information for DDD Group
Chris Yewdall held the position of CEO at DDD Group at the time of this trade.
 Chris Yewdall
002681808
22-Nov-13Buy
Trade Notifier Information for DDD Group
Sanji Arisawa held the position of Non-Executive Director at DDD Group at the time of this trade.
 Sanji Arisawa
6.57GBX100,0001989200
View more DDD Group directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
8 Sep '14
rickojohn
45% bandwith saving
5.00
No Opinion

http://www.digitaltvnews.net/?p=24512
2 Sep '14
earlofspank
very tempted
5.00
No Opinion

to have another go in here, hhmmm
26 Aug '14
earlofspank
nice top up price
5.13
No Opinion

if you wanna risk it, personally I am uncertain re the 3D market, but my understanding is that these guys have have built up some good products and diversified a bit.. we'll see
13 Aug '14
Titan14
RE: Cracking
5.63
No Opinion

Hi Bonker, still on a learning curve, is there an easy way to explain your comments? Many thanks
13 Aug '14
bonker99
RE: Cracking
5.75
No Opinion

or if it sees c4.75p in the next few weeks then perhaps 9p is the shout ...
13 Aug '14
bonker99
Cracking
5.75
No Opinion

IH&S on here for c12.5p if it can hold 5p ...

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for DDD Group (DDD) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Ddd Group Plc Ord 1P home pageWebsite: Ddd Group Plc Ord 1P
Website Description: DDD - Bringing 3D to Mainstream



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.