Register
Login:
Share:
Email Facebook Twitter

Add DDD Group to quick picks

DDD Group Share Price (DDD)



Share Price Information for DDD Group (DDD)


Share Price: 6.25Bid: 6.00Ask: 6.50Change: 0.00 (0.00%)No Movement on Ddd Group
Spread: 0.50Spread as %: 8.33%Open: 6.25High: 6.25Low: 6.25Yesterday’s Close: 6.25
InfoGet Live Streaming Prices for DDD - Click here to start your 30 day FREE trial today.


Ddd Group Plc Ord 1P

DDD Group is listed in the FTSE AIM All-Share
DDD Group is part of the Software & Computer Services sector




Intraday DDD Group Share Chart


Intraday DDD Group Share Price Chart


Share Price SpacerPrice
6.25

Share Price SpacerBid
6.00

Share Price SpacerAsk
6.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
113,579

Share Price SpacerOpen
6.25

Share Price SpacerHigh
6.25

Share Price SpacerLow
6.25

Share Price SpacerClose
6.25

Share Price SpacerCurrency
GBX

3 Month DDD Group Share Graph


3 Month DDD Group Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 143.66m £8.98m 10,000

52 Week High 13.75 52 Week High Date 12-AUG-2013
52 Week Low 3.88 52 Week Low Date 16-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3 0 113,579 -5.541 -1.13 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Jul-14
10:00:47
6.325
20,000
Buy* 
6.00
6.50
1,265
Trade Type:
Ordinary

25-Jul-14
09:05:10
6.30
65,000
Buy* 
6.00
6.50
4,095
Trade Type:
Ordinary

25-Jul-14
08:20:17
6.30
28,579
Buy* 
6.00
6.50
1,800
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more DDD Group trades >>

Directors Deals for DDD Group (DDD)
Trade DateActionNotifierPriceCurrencyAmountHolding
19-May-14Buy
Trade Notifier Information for DDD Group
Victoria Stull held the position of CFO at DDD Group at the time of this trade.
 Victoria Stull
4.5GBX125,000251000
19-Dec-13Notification of Holding
Trade Notifier Information for DDD Group
Chris Yewdall held the position of CEO at DDD Group at the time of this trade.
 Chris Yewdall
002681808
22-Nov-13Buy
Trade Notifier Information for DDD Group
Sanji Arisawa held the position of Non-Executive Director at DDD Group at the time of this trade.
 Sanji Arisawa
6.57GBX100,0001989200
View more DDD Group directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 10:50
creature
DDD Top-Up
6.25
No Opinion

Topped up because: the emerging market for 3D sensors in these devices is of great interest. It is a market that DisplaySearch recently forecast will grow to over 1 billion units annually by 2017.
Wed 15:28
creature
DDD 'dynamic perspective'
6.25
No Opinion

I recently had an excellent comprehensive email communication with the CEO about a 'dynamic perspective' question. The Amazon phone was mentioned, which is out in the US from tomorrow, and so only just being made available to developers like DDD. I understood that it will be a relatively easy process to convert the existing DDD depth technology to work with 'dynamic perspective' as seen in the new Amazon phone', and this was explained to me in some detail………..Anyway I have topped up here today despite the spread July 22nd 'App Developer Activity Grows Around Amazon Fire Phone' http://www.digitalbookworld.com/2014/app-developer-activity-grows-around-amazon-fire-phone/ Amazon phone http://www.amazon.com/gp/product/B00EOE0WKQ/ref=amb_link_423232422_2?ie=UTF8&nav_sdd=aps&pf_rd_m=ATVPDKIKX0DER&pf_rd_s=center-1&pf_rd_r=1TG7MWHVSS9Z92V3AMC7&pf_rd_t=101&pf_rd_p=1869730142&pf_rd_i=507846
11 Jul '14
creature
...............
6.75
No Opinion

.......eventually (hopefully) dyor etc
9 Jul '14
creature
earl
7.00
No Opinion

Hmmmm, so many well established blue chip clients, and no debt. I think this one with bounce up on the back of their new products
9 Jul '14
earlofspank
Creature
7.00
No Opinion

I'll take that steadyness at 7p as a good sign of life, can't complain after at c75% rise previous.
8 Jul '14
creature
DDD
7.00
No Opinion

Signs of life? 7.00 bid 7.20 ask

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for DDD Group (DDD) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Ddd Group Plc Ord 1P home pageWebsite: Ddd Group Plc Ord 1P
Website Description: DDD - Bringing 3D to Mainstream



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.