Register
Login:
Share:
Email Facebook Twitter

Add DDD Group to quick picks

DDD Group Share Price (DDD)



Share Price Information for DDD Group (DDD)


Share Price: 5.25Bid: 5.00Ask: 5.50Change: -0.375 (-6.67%)Faller - Ddd Group
Spread: 0.50Spread as %: 10.00%Open: 5.625High: 5.625Low: 5.25Yesterday’s Close: 5.625
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Ddd Group Plc Ord 1P

DDD Group is listed in the FTSE AIM All-Share
DDD Group is part of the Software & Computer Services sector




Intraday DDD Group Share Chart


Intraday DDD Group Share Price Chart


Share Price SpacerPrice
5.25

Share Price SpacerBid
5.00

Share Price SpacerAsk
5.50

Share Price SpacerChange
-6.67%-0.375

Share Price SpacerVolume
350,892

Share Price SpacerOpen
5.625

Share Price SpacerHigh
5.625

Share Price SpacerLow
5.25

Share Price SpacerClose
5.625

Share Price SpacerCurrency
GBX

3 Month DDD Group Share Graph


3 Month DDD Group Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 143.66m £7.54m 10,000

52 Week High 10.38 52 Week High Date 28-AUG-2013
52 Week Low 3.88 52 Week Low Date 16-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
8 165,892 185,000 -4.654 -1.13 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Aug-14
13:52:34
5.05
30,000
Sell* 
5.00
5.50
1,515
Trade Type:
Ordinary

22-Aug-14
10:55:47
5.40
185,000
Buy* 
5.00
5.50
9,990
Trade Type:
Ordinary

22-Aug-14
10:35:28
5.00
5,892
Sell* 
5.00
5.50
294.60
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more DDD Group trades >>

Directors Deals for DDD Group (DDD)
Trade DateActionNotifierPriceCurrencyAmountHolding
19-May-14Buy
Trade Notifier Information for DDD Group
Victoria Stull held the position of CFO at DDD Group at the time of this trade.
 Victoria Stull
4.5GBX125,000251000
19-Dec-13Notification of Holding
Trade Notifier Information for DDD Group
Chris Yewdall held the position of CEO at DDD Group at the time of this trade.
 Chris Yewdall
002681808
22-Nov-13Buy
Trade Notifier Information for DDD Group
Sanji Arisawa held the position of Non-Executive Director at DDD Group at the time of this trade.
 Sanji Arisawa
6.57GBX100,0001989200
View more DDD Group directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
13 Aug '14
Titan14
RE: Cracking
5.63
No Opinion

Hi Bonker, still on a learning curve, is there an easy way to explain your comments? Many thanks
13 Aug '14
bonker99
RE: Cracking
5.75
No Opinion

or if it sees c4.75p in the next few weeks then perhaps 9p is the shout ...
13 Aug '14
bonker99
Cracking
5.75
No Opinion

IH&S on here for c12.5p if it can hold 5p ...
3 Aug '14
creature
DDD
5.75
No Opinion

Looking at the RNS footers, you can work out that 3D sales have stopped declining here. If anything, slightly up on last year at around 1m units a month. New background extraction software, and more efficient video streaming software, launching this year, and they already have a strong blue-chip customer base to sell to. aimho only
30 Jul '14
creature
DDD
5.88
No Opinion

250k sell just before a likely Trading Update ? Yikes
27 Jul '14
A_E_Marsh
RE: A_E Marsh
6.25
Strong Buy

Sorry mate, sold out, 200,000 at £3,000+ loss! When I saw the profits warning of reduced profit had turned into actual loss I had to go chasing elsewhere. That hurt. I thought I saw something better and topped up my Oilex shares, now coming good. I intended to sell them and come back... I may yet still do so. But at the moment in Rose (VVV good) Oilex (getting VVV good) Quindell ( @£5.50!!, VVV BAD!) Tower, a small punt and Doriemus, likewise. Haystack? Ah yes.... happy chappy!! As you can see, I still look in but won't be changing horses again for a while. Best of luck to all holding, this is a great little company. If you get the chance listen to last Friday's Radio 4 Today programme for the Financial news at about 6:15, CEO of ARM Holdings interview. Great stuff.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for DDD Group (DDD) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Ddd Group Plc Ord 1P home pageWebsite: Ddd Group Plc Ord 1P
Website Description: DDD - Bringing 3D to Mainstream



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.