DCC Share Price | |
---|---|
Price | 5,784.00 |
Bid | 5,776.00 |
Ask | 5,782.00 |
Change | 16.00 (0.28%) |
Volume | 4,074 |
Open | 5,804.00 |
High | 5,810.00 |
Low | 5,768.00 |
Prev. Close | 5,768.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 98.85m |
Market Capitalisation | £5.72b |
Market Size | 500 |
52 Week High | 5,850.00 |
52 Week High Date | 02-Feb-2024 |
52 Week Low | 4,145.00 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 85 |
---|---|
Vol. Sold | 1,878 |
Sold Value | £108.65k |
Vol. Bought | 2,190 |
Bought Value | £126.67k |
PE Ratio | 17.0922 |
Earnings | 338.40 |
Dividend | 179.97 |
Yield | 3.112% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 08:43:28 | 5,784.00 | 100 | Buy* | 5,780.00 | 5,784.00 | 5,784 | A Automatic Execution |
28-Mar-24 | 08:43:26 | 5,780.00 | 7 | Sell* | 5,780.00 | 5,784.00 | 404.60 | A Automatic Execution |
28-Mar-24 | 08:43:26 | 5,782.00 | 5 | Sell* | 5,782.00 | 5,784.00 | 289.10 | A Automatic Execution |
28-Mar-24 | 08:43:26 | 5,782.00 | 10 | Sell* | 5,782.00 | 5,784.00 | 578.20 | A Automatic Execution |
28-Mar-24 | 08:43:26 | 5,784.00 | 1 | Sell* | 5,784.00 | 5,786.00 | 57.84 | A Automatic Execution |
28-Mar-24 | 08:35:04 | 5,782.00 | 20 | Buy* | 5,782.00 | 5,786.00 | 1,156 | A Automatic Execution |
28-Mar-24 | 08:30:37 | 5,784.00 | 9 | Buy* | 5,782.00 | 5,784.00 | 520.56 | A Automatic Execution |
28-Mar-24 | 08:30:37 | 5,784.00 | 38 | Buy* | 5,778.00 | 5,784.00 | 2,198 | A Automatic Execution |
28-Mar-24 | 08:30:37 | 5,784.00 | 48 | Buy* | 5,778.00 | 5,784.00 | 2,776 | A Automatic Execution |
28-Mar-24 | 08:30:37 | 5,784.00 | 6 | Buy* | 5,778.00 | 5,784.00 | 347.04 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Nov-23 | 23-Nov-23 | Transfer From | Donal Murphy held the position of CEO at the time of this trade.Donal Murphy | 74.11 | EUR | 1,740 | 157,178 |
24-Nov-23 | 23-Nov-23 | Sell | Donal Murphy held the position of CEO at the time of this trade.Donal Murphy | 5,296.00 | GBX | 11,763 | 157,178 |
24-Nov-23 | 23-Nov-23 | Exercise of Option | Donal Murphy held the position of CEO at the time of this trade.Donal Murphy | 0.25 | EUR | 22,407 | 157,178 |
20-Nov-23 | 16-Nov-23 | Transfer To | Donal Murphy held the position of CEO at the time of this trade.Donal Murphy | 74.11 | EUR | 1,740 | 144,794 |
26-May-23 | 25-May-23 | Transfer From | Kevin Lucey held the position of CFO at the time of this trade.Kevin Lucey | 0.00 | 1,252 | 15,859 |
Our future-focused strategy and operational excellence delivers consistent long-term value and returns.