DCC Share Price | |
---|---|
Price | 5,465.00 |
Bid | 5,480.00 |
Ask | 5,485.00 |
Change | -60.00 (-1.09%) |
Volume | 142,154 |
Open | 5,525.00 |
High | 5,560.00 |
Low | 5,460.00 |
Prev. Close | 5,525.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 98.85m |
Market Capitalisation | £5.40b |
Market Size | 500 |
52 Week High | 5,855.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 4,145.00 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 866 |
---|---|
Vol. Sold | 83,523 |
Sold Value | £4.58m |
Vol. Bought | 21,537 |
Bought Value | £1.19m |
PE Ratio | 16.14953 |
Earnings | 338.40 |
Dividend | 179.97 |
Yield | 3.293% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:09:50 | 5,490.549 | 446 | Unknown* | 5,480.00 | 5,485.00 | 24.49k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:09:21 | 5,515.00 | 117 | Unknown* | 5,480.00 | 5,485.00 | 6,453 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:08:43 | 5,519.172 | 429 | Unknown* | 5,480.00 | 5,485.00 | 23.68k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:06:46 | 5,487.70 | 3,508 | Unknown* | 5,480.00 | 5,485.00 | 192.51k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:45 | 5,465.00 | 31 | Unknown* | 5,480.00 | 5,485.00 | 1,694 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:24 | 5,465.00 | 1,130 | Unknown* | 5,480.00 | 5,485.00 | 61.75k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:24 | 5,467.537 | 889 | Unknown* | 5,480.00 | 5,485.00 | 48.61k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:23 | 5,465.00 | 67 | Unknown* | 5,480.00 | 5,485.00 | 3,662 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:37:26 | 5,480.002 | 71 | Unknown* | 5,480.00 | 5,485.00 | 3,891 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:25:08 | 5,501.469 | 98 | Unknown* | 5,480.00 | 5,485.00 | 5,391 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Nov-23 | 23-Nov-23 | Transfer From | Donal Murphy held the position of CEO at the time of this trade.Donal Murphy | 74.11 | EUR | 1,740 | 157,178 |
24-Nov-23 | 23-Nov-23 | Sell | Donal Murphy held the position of CEO at the time of this trade.Donal Murphy | 5,296.00 | GBX | 11,763 | 157,178 |
24-Nov-23 | 23-Nov-23 | Exercise of Option | Donal Murphy held the position of CEO at the time of this trade.Donal Murphy | 0.25 | EUR | 22,407 | 157,178 |
20-Nov-23 | 16-Nov-23 | Transfer To | Donal Murphy held the position of CEO at the time of this trade.Donal Murphy | 74.11 | EUR | 1,740 | 144,794 |
26-May-23 | 25-May-23 | Transfer From | Kevin Lucey held the position of CFO at the time of this trade.Kevin Lucey | 0.00 | 1,252 | 15,859 |
Our future-focused strategy and operational excellence delivers consistent long-term value and returns.