GlobalData Share Price | |
---|---|
Price | 207.50 |
Bid | 207.00 |
Ask | 208.00 |
Change | -0.50 (-0.24%) |
Volume | 527,634 |
Open | 208.50 |
High | 207.00 |
Low | 207.00 |
Prev. Close | 207.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 805.11m |
Market Capitalisation | £1.67b |
Market Size | 7,500 |
52 Week High | 1,340.00 |
52 Week High Date | 31-May-2023 |
52 Week Low | 132.00 |
52 Week Low Date | 10-Oct-2023 |
# Trades | 48 |
---|---|
Vol. Sold | 99,053 |
Sold Value | £205.28k |
Vol. Bought | 26,946 |
Bought Value | £56.18k |
PE Ratio | 54.47368 |
Earnings | 3.80 |
Dividend | 3.962 |
Yield | 1.914% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:41:58 | 208.00 | 65,522 | Unknown* | 207.00 | 208.00 | 136.29k | O Ordinary Delayed publication |
25-Apr-24 | 14:55:30 | 208.50 | 153,000 | Unknown* | 207.00 | 208.00 | 319.01k | O Ordinary Delayed publication |
25-Apr-24 | 16:41:30 | 207.375 | 20,000 | Sell* | 207.00 | 208.00 | 41.48k | O Ordinary |
25-Apr-24 | 14:38:53 | 208.50 | 63,000 | Unknown* | 207.00 | 208.00 | 131.36k | O Ordinary Delayed publication |
25-Apr-24 | 16:35:06 | 207.00 | 28,292 | Sell* | 207.00 | 208.00 | 58.56k | UT Uncrossing Trade |
25-Apr-24 | 16:29:12 | 207.75 | 2,500 | Buy* | 207.00 | 208.00 | 5,194 | O Ordinary |
25-Apr-24 | 16:28:57 | 207.62556 | 5,000 | Buy* | 207.00 | 208.00 | 10.38k | O Ordinary |
25-Apr-24 | 16:25:22 | 207.50 | 24 | Unknown* | 207.00 | 208.00 | 49.80 | O Ordinary |
25-Apr-24 | 16:25:07 | 208.00 | 4 | Buy* | 207.00 | 208.00 | 8.32 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:25:05 | 208.00 | 53,799 | Unknown* | 207.00 | 209.00 | 111.90k | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 12-Mar-24 | Buy | Graham Lilley held the position of CFO at the time of this trade.Graham Lilley | 179.00 | GBX | 10,876 | 239,086 |
12-Mar-24 | 12-Mar-24 | Sell | Graham Lilley held the position of CFO at the time of this trade.Graham Lilley | 179.00 | GBX | 10,895 | 239,086 |
12-Mar-24 | 07-Mar-24 | Sell | Graham Lilley held the position of CFO at the time of this trade.Graham Lilley | 168.00 | GBX | 250,000 | 239,086 |
12-Mar-24 | 07-Mar-24 | Exercise of Option | Graham Lilley held the position of CFO at the time of this trade.Graham Lilley | 0.00 | 250,000 | 239,086 | |
01-Feb-24 | 31-Jan-24 | Sell | Peter Harkness held the position of Independent Non-Executive Director at the time of this trade.Peter Harkness | 201.00 | GBX | 235,700 | 317,900 |
GlobalData provides unique data, expert analysis & innovative solutions to companies in the world’s largest industries