Register
Login:
Share:
Email Facebook Twitter




Add Ceres Power to quick picks

Ceres Power Share Price (CWR)



Share Price Information for Ceres Power (CWR)


Share Price: 8.90Bid: 8.90Ask: 9.50Change: -0.30 (-3.26%)Faller - Ceres Power
Spread: 0.60Spread as %: 6.74%Open: 9.85High: 9.85Low: 8.50Yesterday’s Close: 9.20
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Ceres Power Holdings Plc Ord 1P

Ceres Power is listed in the FTSE AIM All-Share
Ceres Power is part of the Alternative Energy sector






Share Price SpacerPrice
8.90

Share Price SpacerBid
8.90

Share Price SpacerAsk
9.50

Share Price SpacerChange
-3.26%-0.30

Share Price SpacerVolume
338,951

Share Price SpacerOpen
9.85

Share Price SpacerHigh
9.85

Share Price SpacerLow
8.50

Share Price SpacerClose
9.20

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 772.54m £68.76m 30,000

52 Week High 11.75 52 Week High Date 26-AUG-2014
52 Week Low 6.50 52 Week Low Date 27-NOV-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
21 228,951 110,000 -6.449 -1.38 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jun-15
17:09:05
8.90
20,000
Sell* 
8.90
9.50
1,780
Trade Type:
Ordinary

30-Jun-15
16:35:25
8.90
10,235
Sell* 
8.90
9.50
910.92
UT 
Trade Type:
Uncrossing Trade

30-Jun-15
15:44:03
8.75
32,454
Sell* 
8.75
9.49
2,840
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Ceres Power trades >>

Directors Deals for Ceres Power (CWR)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Jul-14Placing
Trade Notifier Information for Ceres Power Holdings
Philip Caldwell held the position of CEO at Ceres Power Holdings at the time of this trade.
 Philip Caldwell
8.5GBX117,646117646
29-Jul-14Placing
Trade Notifier Information for Ceres Power Holdings
Steve Callaghan held the position of Senior Independent Director at Ceres Power Holdings at the time of this trade.
 Steve Callaghan
8.5GBX882,3523605650
29-Jul-14Notification of Holding
Trade Notifier Information for Ceres Power Holdings
Richard Preston held the position of Finance Director at Ceres Power Holdings at the time of this trade.
 Richard Preston
00222645
View more Ceres Power directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
16 Jun '15
galvinize
RE: Are We Nearly There Yet?
9.41
No Opinion

Wastedofyou: I stand by what I said in Jan 2013: "As I posted earlier, I don't think they'll take over, it doesn't make any sense. ORA are at: 120,283,638 IP2IPO are at something similar: 121,000,000 That means there are: 174,000,000 still to buy. According to Spreadbet they would have to pay 15p per share or a further £26,100,000; now call me cynical, but that would be ridiculous! It would have made far more sense to come in and buy the whole company at the time of the offer, for much much less. For me it is strange that IP2IPO came in at 29% but ORA at ~25%. Could it be that the intention was to come in at 25% and then hoover up shares until they're at the 30% to push up the price? Otherwise why not come in straight away at 29% like IP2IPO did? Looking at the last annual statement from ORA it states: "At 31 July 2012, ORA had 14 portfolio businesses of which 12 are quoted on AIM and the remaining 2 are unquoted. The carrying value of strategic portfolio business holdings at 31 July 2012 was £76.2 million, of which £73.2 million was represented by quoted holdings and £3.0 million by unquoted holdings." The entire 'carrying value' of the CO's holdings is only £73.2million..... paying £20 million+ for Ceres is simply a non starter! G"
11 Jun '15
wastedyouf
RE: Are We Nearly There Yet?
9.55
No Opinion

I got out a month or so back - probably wrong but with all these auto trades it seemed to me the sp is being held within a range... The tin hat bit of me says that "Richard Griffiths and controlled undertakings" have been accumulating and only need around 6% more to make an offer for the company (30% - is that right?) If that is right then we're only a couple of months from the high price.... If they can keep the so around this price for a few more months then they can reduce the high price to offer for the rest of the shares should they cross 30% Could be talking total tosh mind but that's why I got out Anyone any opinions on my tin hat theory?
11 Jun '15
Yeokel
Are We Nearly There Yet?
9.30
No Opinion

It seems such a long way to wherever it is we are going. I wonder if we are nearly there yet.
13 Apr '15
Howling007
Tumble Weed
9.40
No Opinion

Tumble weed is drifting.
13 Apr '15
Brio
RE: Blessed are the last for they....
9.40
Buy

Look what you've done, the SP has gone up, LoL!!
13 Apr '15
Yeokel
RE: Blessed are the last for they....
9.08
No Opinion

Ignore my previous post. It was the only one here when I posted it, but now all the other ones have reappeared!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ceres Power (CWR) >>
Please Login or Register to post messages



Ceres Power Holdings Plc Ord 1P home pageWebsite: Ceres Power Holdings Plc Ord 1P
Website Description: CeresPower - Fuel Cell Technology



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.