Register
Login:
Share:
Email Facebook Twitter

Please take part in our survey It takes 2 minutes and you could win an Apple iPad Air 2 (Terms and conditions apply). Dismiss Message
Add Ceres Power to quick picks

Ceres Power Share Price (CWR)



Share Price Information for Ceres Power (CWR)


Share Price: 8.95Bid: 8.90Ask: 9.00Change: 0.00 (0.00%)No Movement on Ceres Power
Spread: 0.10Spread as %: 1.12%Open: 9.00High: 9.00Low: 8.95Yesterday’s Close: 8.95
InfoGet Live Streaming Prices for CWR - Click here to start your 30 day FREE trial today.


Ceres Power Holdings Plc Ord 1P

Ceres Power is listed in the FTSE AIM All-Share
Ceres Power is part of the Alternative Energy sector






Share Price SpacerPrice
8.95

Share Price SpacerBid
8.90

Share Price SpacerAsk
9.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
266,855

Share Price SpacerOpen
9.00

Share Price SpacerHigh
9.00

Share Price SpacerLow
8.95

Share Price SpacerClose
8.95

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 772.54m £69.14m 50,000

52 Week High 11.75 52 Week High Date 26-AUG-2014
52 Week Low 5.99 52 Week Low Date 7-MAY-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
8 106,855 160,000 -6.486 -1.38 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Jan-15
14:48:18
9.10
150,000
Buy* 
8.90
9.00
13.65k
Trade Type:
Ordinary

23-Jan-15
15:23:59
8.91
3,000
Sell* 
8.90
9.00
267.30
Trade Type:
Ordinary

23-Jan-15
12:33:59
8.91
28,855
Sell* 
8.90
9.00
2,571
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Ceres Power trades >>

Directors Deals for Ceres Power (CWR)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Jul-14Placing
Trade Notifier Information for Ceres Power Holdings
Philip Caldwell held the position of CEO at Ceres Power Holdings at the time of this trade.
 Philip Caldwell
8.5GBX117,646117646
29-Jul-14Placing
Trade Notifier Information for Ceres Power Holdings
Steve Callaghan held the position of Senior Independent Director at Ceres Power Holdings at the time of this trade.
 Steve Callaghan
8.5GBX882,3523605650
29-Jul-14Notification of Holding
Trade Notifier Information for Ceres Power Holdings
Richard Preston held the position of Finance Director at Ceres Power Holdings at the time of this trade.
 Richard Preston
00222645
View more Ceres Power directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
30 Dec '14
pevenseybay
Dressing for Year-End
9.21
Hold

I guess it has to look good for year-end: At least better than 8.50.
30 Dec '14
everton27
boring
9.50
No Opinion

first to write in 2 months come on ceres
30 Oct '14
Carlton
RE: Fuel Cells vs Stirling CHP boil..
7.88
No Opinion

Baxi use both techs in different products: http://www.youtube.com/watch?v=JpV1w65GSdo Both big and expensive...
30 Oct '14
BioMOlMan
Fuel Cells vs Stirling CHP boilers
7.87
Buy

Interesting posts - went off to do some more research I though this was informative http://www.thegreenage.co.uk/tech/chp-boilers/
24 Oct '14
galvinize
average Joe
8.38
No Opinion

Thinking about your comment: "Mention mCHP to the average Joe and he doesn't know what you are talking about" I think that's fair comment but another thing to note is that fuel cell's are soon to be everywhere, particularly in the automotive industry, this will drive consumer acceptance as they become increasingly aware of what a fuel cell is and what it means. If the average Joe has spent 15K on a new fuel cell car they are going to be very open, if not pro-actively interested in a fuel cell boiler. Convincing myself even more ;) M
24 Oct '14
galvinize
flow
8.38
No Opinion

I'm by no means talking down flow! I think their model is great and I sincerely hope they're successful! Anything that pushes against the giants is good in my book! I'm just so sold on the H economy, no doubt live to regret it! M

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ceres Power (CWR) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Ceres Power Holdings Plc Ord 1P home pageWebsite: Ceres Power Holdings Plc Ord 1P
Website Description: CeresPower - Fuel Cell Technology



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.