London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Ceres Power Share Price (CWR)



Share Price Information for Ceres Power (CWR)


Share Price: 14.90Bid: 14.80Ask: 15.00Change: 0.05 (+0.34%)Riser - Ceres Power
Spread: 0.20Spread as %: 1.35%Open: 15.00High: 15.00Low: 14.80Yesterday’s Close: 14.85

Ceres Power Holdings Plc Ord 1P

Ceres Power is listed in the FTSE AIM All-Share
Ceres Power is part of the Metals sector






Share Price SpacerPrice
14.90

Share Price SpacerBid
14.80

Share Price SpacerAsk
15.00

Share Price SpacerChange
0.34%0.05

Share Price SpacerVolume
990,627

Share Price SpacerOpen
15.00

Share Price SpacerHigh
15.00

Share Price SpacerLow
14.80

Share Price SpacerClose
14.85

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,015.77m £151.35m 30,000

52 Week High 15.70 52 Week High Date 15-JAN-2018
52 Week Low 7.67 52 Week Low Date 23-JAN-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
34 446,518 344,109 -14.900 -1.00 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jan-18
16:51:17
15.00
26,705
Buy* 
14.80
15.00
4,006
Trade Type:
Ordinary

19-Jan-18
16:33:43
15.00
500
Buy* 
14.80
15.00
75.00
Trade Type:
Ordinary
NonProtected portfolio
Single protected transaction

19-Jan-18
16:29:57
14.80
100,000
Sell* 
14.80
15.00
14.80k
Trade Type:
Ordinary




View more Ceres Power trades >>

Directors Deals for Ceres Power (CWR)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Apr-17Buy
Trade Notifier Information for Ceres Power Holdings
James Falla held the position of COO at Ceres Power Holdings at the time of this trade.
 James Falla
8.7GBX34,3260
14-Mar-17Exercise of option
Trade Notifier Information for Ceres Power Holdings
Philip Caldwell held the position of CEO at Ceres Power Holdings at the time of this trade.
 Philip Caldwell
6.28GBX143,312260958
22-Dec-16Buy
Trade Notifier Information for Ceres Power Holdings
Mike Lloyd held the position of Non-Executive Director at Ceres Power Holdings at the time of this trade.
 Mike Lloyd
7.6GBX261,7951330597
View more Ceres Power directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Wed 22:39SisfisRE: 700,000 & 890,000 buys on 15/115.00No Opinion
True but I'm looking to retire when it hits a quid \o/
Wed 15:37chiltingRE: 700,000 & 890,000 buys on 15/114.85No Opinion
The SP has doubled since this time last year though.
Wed 08:46Sisfis700,000 & 890,000 buys on 15/114.85No Opinion
Shame we're still bumming around 15 shiny new peeeee on the 17th tho
Wed 05:46sharesport700,000 & 890,000 buys on 15/115.00No Opinion
I am liking the 700,000 & 890,000 buys on 15/1
Tue 13:22chiltingRE: Buys14.925Strong Buy
I think the most encouraging thing isn't just the larger buys but the massive increase in volume since the start of the year.

CWR will be star performer in 2018!!!
Mon 13:55jollygoodyaBuys15.00No Opinion
Getting larger and larger. Good long term hold.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ceres Power (CWR) >>

Please login or register to post a message on Share Chat.





Ceres Power Holdings Plc Ord 1P home pageWebsite: Ceres Power Holdings Plc Ord 1P
Website Description: CeresPower - Fuel Cell Technology



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.