Register
Login:
Share:
Email Facebook Twitter




Add Ceres Power to quick picks

Ceres Power Share Price (CWR)



Share Price Information for Ceres Power (CWR)


Share Price: 9.05Bid: 8.90Ask: 9.20Change: 0.005 (+0.06%)Riser - Ceres Power
Spread: 0.30Spread as %: 3.37%Open: 9.00High: 9.10Low: 9.00Yesterday’s Close: 9.045
InfoGet Live Streaming Prices for CWR - Click here to start your 30 day FREE trial today.


Ceres Power Holdings Plc Ord 1P

Ceres Power is listed in the FTSE AIM All-Share
Ceres Power is part of the Alternative Energy sector






Share Price SpacerPrice
9.05

Share Price SpacerBid
8.90

Share Price SpacerAsk
9.20

Share Price SpacerChange
0.06%0.005

Share Price SpacerVolume
344,480

Share Price SpacerOpen
9.00

Share Price SpacerHigh
9.10

Share Price SpacerLow
9.00

Share Price SpacerClose
9.045

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 772.54m £69.91m 50,000

52 Week High 11.75 52 Week High Date 26-AUG-2014
52 Week Low 5.99 52 Week Low Date 7-MAY-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
15 244,480 100,000 -6.558 -1.38 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

05-Mar-15
16:04:01
9.00
10,000
Sell* 
8.90
9.20
900.00
Trade Type:
Ordinary

05-Mar-15
15:20:48
9.40
100,000
Buy* 
8.90
9.10
9,400
Trade Type:
Ordinary

05-Mar-15
16:04:06
9.10
1,000
Sell* 
9.10
9.20
91.00
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Ceres Power trades >>

Directors Deals for Ceres Power (CWR)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Jul-14Placing
Trade Notifier Information for Ceres Power Holdings
Philip Caldwell held the position of CEO at Ceres Power Holdings at the time of this trade.
 Philip Caldwell
8.5GBX117,646117646
29-Jul-14Placing
Trade Notifier Information for Ceres Power Holdings
Steve Callaghan held the position of Senior Independent Director at Ceres Power Holdings at the time of this trade.
 Steve Callaghan
8.5GBX882,3523605650
29-Jul-14Notification of Holding
Trade Notifier Information for Ceres Power Holdings
Richard Preston held the position of Finance Director at Ceres Power Holdings at the time of this trade.
 Richard Preston
00222645
View more Ceres Power directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
20 Feb '15
wastedyouf
RE: Conference/Exhibition
8.80
No Opinion

[eek!]there are others!!??!![/eek] 1/2 year report should be out next month... but the lack of official news flow here... who knows! GL :)
20 Feb '15
Yeokel
RE: Conference/Exhibition
8.80
No Opinion

Sshhhh. You'll wake the others up!
19 Feb '15
wastedyouf
RE: Conference/Exhibition
9.20
No Opinion

Thanks for that yeokel. Board might be dead but I appreciate it :)
19 Feb '15
Yeokel
Conference/Exhibition
9.00
No Opinion

Copied from 'Strontium' on the AFC board (http://www.lse.co.uk/ShareChat.asp?shareTicker=AFC) Good to see Ceres exhibiting and on one of the workshop panels here. http://www.climate-change-solutions.co.uk/event/11th-international-hydrogen-and-fuel-cell-event/
30 Dec '14
pevenseybay
Dressing for Year-End
9.21
Hold

I guess it has to look good for year-end: At least better than 8.50.
30 Dec '14
everton27
boring
9.50
No Opinion

first to write in 2 months come on ceres

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ceres Power (CWR) >>
Please Login or Register to post messages



Ceres Power Holdings Plc Ord 1P home pageWebsite: Ceres Power Holdings Plc Ord 1P
Website Description: CeresPower - Fuel Cell Technology



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.