Register
Login:
Share:
Email Facebook Twitter


ETF Securities experts James Butterfill and Townsend Lansing: did you know you can go long and short on ETF's?


Ceres Power Share Price (CWR)



Share Price Information for Ceres Power (CWR)


Share Price: 13.00Bid: 13.00Ask: 13.25Change: -0.125 (-0.95%)Faller - Ceres Power
Spread: 0.25Spread as %: 1.92%Open: 13.25High: 13.25Low: 13.00Yesterday’s Close: 13.125

Ceres Power Holdings Plc Ord 1P

Ceres Power is listed in the FTSE AIM All-Share
Ceres Power is part of the Metals sector






Share Price SpacerPrice
13.00

Share Price SpacerBid
13.00

Share Price SpacerAsk
13.25

Share Price SpacerChange
-0.95%-0.125

Share Price SpacerVolume
123,923

Share Price SpacerOpen
13.25

Share Price SpacerHigh
13.25

Share Price SpacerLow
13.00

Share Price SpacerClose
13.125

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,012.54m £131.63m 30,000

52 Week High 14.25 52 Week High Date 25-AUG-2017
52 Week Low 6.79 52 Week Low Date 12-JAN-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
12 78,450 45,473 -9.630 -1.35 0.00 0.00


London South East Users info for Ceres Power




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Sep-17
16:35:08
13.00
8,062
Sell* 
13.00
13.25
1,048
Trade Type:
Automatic execution

21-Sep-17
16:35:06
13.00
11,938
Sell* 
13.00
13.25
1,552
UT 
Trade Type:
Uncrossing Trade

21-Sep-17
14:58:51
13.25
1,844
Buy* 
13.00
13.25
244.33
Trade Type:
Automatic execution




View more Ceres Power trades >>

Directors Deals for Ceres Power (CWR)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Apr-17Buy
Trade Notifier Information for Ceres Power Holdings
James Falla held the position of COO at Ceres Power Holdings at the time of this trade.
 James Falla
8.7GBX34,3260
14-Mar-17Exercise of option
Trade Notifier Information for Ceres Power Holdings
Philip Caldwell held the position of CEO at Ceres Power Holdings at the time of this trade.
 Philip Caldwell
6.28GBX143,312260958
22-Dec-16Buy
Trade Notifier Information for Ceres Power Holdings
Mike Lloyd held the position of Non-Executive Director at Ceres Power Holdings at the time of this trade.
 Mike Lloyd
7.6GBX261,7951330597
View more Ceres Power directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Wed 15:08davskRE: Final results13.25No Opinion
As a relative newbie to CWR I'm also looking to the 4th October. :)
14 Sep '17keltickillaRE: Final results13.50Strong Buy
So are others judging by the buys today.
12 Sep '17BrioFinal results13.50Strong Buy
Looking forward to annual final results on 4th October.
11 Sep '17WenglishboyBuys bigtime12.75No Opinion
Lots of buys today
9 Sep '17WenglishboyRE: HNR12.75No Opinion
Why not sell Kirby cleaners on the door step you twt
8 Sep '17patch6RE: Creeping up13.00No Opinion
It seems trades are picking up!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ceres Power (CWR) >>

Please login or register to post a message on Share Chat.





Ceres Power Holdings Plc Ord 1P home pageWebsite: Ceres Power Holdings Plc Ord 1P
Website Description: CeresPower - Fuel Cell Technology



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.