Register
Login:
Share:
Email Facebook Twitter


Share Views Episode 9 - Early Stage Investment Opportunities


Ceres Power Share Price (CWR)



Share Price Information for Ceres Power (CWR)


Share Price: 10.375Bid: 10.00Ask: 10.75Change: -0.125 (-1.19%)Faller - Ceres Power
Spread: 0.75Spread as %: 7.50%Open: 10.00High: 10.375Low: 9.50Yesterday’s Close: 10.50

Ceres Power Holdings Plc Ord 1P

Ceres Power is listed in the FTSE AIM All-Share
Ceres Power is part of the Metals sector






Share Price SpacerPrice
10.375

Share Price SpacerBid
10.00

Share Price SpacerAsk
10.75

Share Price SpacerChange
-1.19%-0.125

Share Price SpacerVolume
478,395

Share Price SpacerOpen
10.00

Share Price SpacerHigh
10.375

Share Price SpacerLow
9.50

Share Price SpacerClose
10.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 777.86m £80.70m 50,000

52 Week High 11.00 52 Week High Date 27-SEP-2016
52 Week Low 4.20 52 Week Low Date 15-JAN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
18 225,000 253,395 -7.801 -1.33 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Sep-16
15:42:27
10.499
23,692
Buy* 
10.00
10.75
2,487
Trade Type:
Ordinary

28-Sep-16
15:33:06
10.499
10,000
Buy* 
10.00
10.75
1,050
Trade Type:
Ordinary

28-Sep-16
14:36:27
10.30
48,427
Buy* 
10.00
10.50
4,988
Trade Type:
Ordinary




View more Ceres Power trades >>

Directors Deals for Ceres Power (CWR)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Jul-14Placing
Trade Notifier Information for Ceres Power Holdings
Philip Caldwell held the position of CEO at Ceres Power Holdings at the time of this trade.
 Philip Caldwell
8.5GBX117,646117646
29-Jul-14Placing
Trade Notifier Information for Ceres Power Holdings
Steve Callaghan held the position of Senior Independent Director at Ceres Power Holdings at the time of this trade.
 Steve Callaghan
8.5GBX882,3523605650
29-Jul-14Notification of Holding
Trade Notifier Information for Ceres Power Holdings
Richard Preston held the position of Finance Director at Ceres Power Holdings at the time of this trade.
 Richard Preston
00222645
View more Ceres Power directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
7 Sep '16tobythedog1Boom10.075Strong Buy
This share is about to go BOOM........ they cant supplier agreements like this without performing.
6 Sep '16Babbler2.9.25No Opinion
Another rns - home power trial... nice.
1 Sep '16SisfisThe end is nigh!10.25No Opinion
A RNS and a post, somethings afoot I fear. DOOMED, DOOMED I tell you :)
1 Sep '16maine-manChange of direction9.20No Opinion
Wonder what they will do with the waste heat in a data centre - absorption cooling maybe? Theres certainly a large market there, if only we could get out of being a r&d company and start selling units....
8 Jul '16YeokelRNS - Reduced Disclosure Framework9.35No Opinion
Well, that's a laugh.
The company doesn't tell us anything anyway, never mind "Reduced Disclosure".
4 Jul '16BrioRE: Tumbleweed?9.35No Opinion
Hi I'm still here waiting patiently for news!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ceres Power (CWR) >>

Please login or register to post a message on Share Chat.





Ceres Power Holdings Plc Ord 1P home pageWebsite: Ceres Power Holdings Plc Ord 1P
Website Description: CeresPower - Fuel Cell Technology



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.