Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Do you follow FX markets?




Add Ceres Power to quick picks

Ceres Power Share Price (CWR)



Share Price Information for Ceres Power (CWR)


Share Price: 9.25Bid: 9.00Ask: 9.50Change: 0.00 (0.00%)No Movement on Ceres Power
Spread: 0.50Spread as %: 5.56%Open: 9.20High: 9.25Low: 9.20Yesterday’s Close: 9.25

Ceres Power Holdings Plc Ord 1P

Ceres Power is listed in the FTSE AIM All-Share
Ceres Power is part of the Alternative Energy sector






Share Price SpacerPrice
9.25

Share Price SpacerBid
9.00

Share Price SpacerAsk
9.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
47,362

Share Price SpacerOpen
9.20

Share Price SpacerHigh
9.25

Share Price SpacerLow
9.20

Share Price SpacerClose
9.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 772.54m £71.46m 30,000

52 Week High 11.75 52 Week High Date 26-AUG-2014
52 Week Low 5.99 52 Week Low Date 7-MAY-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3 42,150 5,212 -6.703 -1.38 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Apr-15
16:12:10
9.3999
88,888
Buy* 
9.00
9.50
8,355
Trade Type:
Ordinary

24-Apr-15
15:19:24
9.3999
5,212
Buy* 
9.00
9.50
489.92
Trade Type:
Ordinary

24-Apr-15
14:07:14
9.20
10,000
Sell* 
9.20
9.60
920.00
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Ceres Power trades >>

Directors Deals for Ceres Power (CWR)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Jul-14Placing
Trade Notifier Information for Ceres Power Holdings
Philip Caldwell held the position of CEO at Ceres Power Holdings at the time of this trade.
 Philip Caldwell
8.5GBX117,646117646
29-Jul-14Placing
Trade Notifier Information for Ceres Power Holdings
Steve Callaghan held the position of Senior Independent Director at Ceres Power Holdings at the time of this trade.
 Steve Callaghan
8.5GBX882,3523605650
29-Jul-14Notification of Holding
Trade Notifier Information for Ceres Power Holdings
Richard Preston held the position of Finance Director at Ceres Power Holdings at the time of this trade.
 Richard Preston
00222645
View more Ceres Power directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
13 Apr '15
Howling007
Tumble Weed
9.40
No Opinion

Tumble weed is drifting.
13 Apr '15
Brio
RE: Blessed are the last for they....
9.40
Buy

Look what you've done, the SP has gone up, LoL!!
13 Apr '15
Yeokel
RE: Blessed are the last for they....
9.08
No Opinion

Ignore my previous post. It was the only one here when I posted it, but now all the other ones have reappeared!
13 Apr '15
Yeokel
Blessed are the last for they......
9.08
No Opinion

"Blessed are the last for they shall be first" I've never been first on a message board before! Come on Ceres, give us a snippet of news to cheer us up a bit. This silence is deafening.
29 Mar '15
tonyj
ONLOOKER
9.03
No Opinion

Missed out years back when jumped from 1p > 4p > up to 10p. but I dont think they will progress for some time now. If you are thinking of bailing look at Cyan Holdings. This is a 10year company that seems on the brink of a big break out. I am in this one.
11 Mar '15
wastedyouf
RE: interim results
8.80
No Opinion

and the automated trades are back!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ceres Power (CWR) >>
Please Login or Register to post messages



Ceres Power Holdings Plc Ord 1P home pageWebsite: Ceres Power Holdings Plc Ord 1P
Website Description: CeresPower - Fuel Cell Technology



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.