Register
Login:
Share:
Email Facebook Twitter

Add Ceres Power to quick picks

Ceres Power Share Price (CWR)



Share Price Information for Ceres Power (CWR)


Share Price: 10.375Bid: 10.00Ask: 10.75Change: 0.00 (0.00%)No Movement on Ceres Power
Spread: 0.75Spread as %: 7.50%Open: 10.75High: 10.75Low: 10.375Yesterday’s Close: 10.375

Ceres Power Holdings Plc Ord 1P

Ceres Power is listed in the FTSE AIM All-Share
Ceres Power is part of the Alternative Energy sector






Share Price SpacerPrice
10.375

Share Price SpacerBid
10.00

Share Price SpacerAsk
10.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
32,672

Share Price SpacerOpen
10.75

Share Price SpacerHigh
10.75

Share Price SpacerLow
10.375

Share Price SpacerClose
10.375

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 772.54m £80.15m 50,000

52 Week High 11.75 52 Week High Date 26-AUG-2014
52 Week Low 5.99 52 Week Low Date 7-MAY-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5 28,172 4,500 -2.674 -3.88 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Sep-14
13:38:12
10.075
5,520
Sell* 
10.00
10.75
556.14
Trade Type:
Ordinary

30-Sep-14
11:30:24
10.00
20,441
Sell* 
10.00
10.75
2,044
Trade Type:
Ordinary

30-Sep-14
09:55:22
10.02
1,000
Sell* 
10.00
10.75
100.20
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Ceres Power trades >>

Directors Deals for Ceres Power (CWR)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Jul-14Placing
Trade Notifier Information for Ceres Power Holdings
Philip Caldwell held the position of CEO at Ceres Power Holdings at the time of this trade.
 Philip Caldwell
8.5GBX117,646117646
29-Jul-14Placing
Trade Notifier Information for Ceres Power Holdings
Steve Callaghan held the position of Senior Independent Director at Ceres Power Holdings at the time of this trade.
 Steve Callaghan
8.5GBX882,3523605650
29-Jul-14Notification of Holding
Trade Notifier Information for Ceres Power Holdings
Richard Preston held the position of Finance Director at Ceres Power Holdings at the time of this trade.
 Richard Preston
00222645
View more Ceres Power directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 16:49
sharesport
mCHP Market Competition
10.00
No Opinion

Are there any thoughts on whether Flowgroup (previously Energetix) are a direct competitor in the mCHP market.
29 Aug '14
galvinize
Carlton
10.50
No Opinion

Yeah they now license the fuel stack & technology to 3rd parties, I'm skeptical there is an annoucement due or a product ready to go another year or so I think.
28 Aug '14
Carlton
galvanize
10.50
No Opinion

But that's not a complete product. The fuel stack is just a part ... a sub assembly. Where is the news of the actual mass market product that it will be used in? There is no point mass producing the fuel stack if there is no commercial product to put it in. Is there any news that any of the partners have a product in which the Ceres fuel cell has been designed and proven? KD Navien boiler for example...That was the point of the July 2013 agreement wasn't it?
28 Aug '14
galvinize
Carlton
10.50
No Opinion

Fuel stacks Carlton! Fuel stacks!!
27 Aug '14
Carlton
RE: Rumour Control
11.00
No Opinion

Does the rumour inform us of the actual product?
27 Aug '14
Sisfis
Rumour Control
10.88
No Opinion

Has it that production may be looming

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ceres Power (CWR) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Ceres Power Holdings Plc Ord 1P home pageWebsite: Ceres Power Holdings Plc Ord 1P
Website Description: CeresPower - Fuel Cell Technology



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.