Register
Login:
Share:
Email Facebook Twitter


ASCENT RESOURCES: Gas flows mean cash flows to develop up to 15 wells


Ceres Power Share Price (CWR)



Share Price Information for Ceres Power (CWR)


Share Price: 13.625Bid: 13.25Ask: 14.00Change: 0.00 (0.00%)No Movement on Ceres Power
Spread: 0.75Spread as %: 5.66%Open: 13.50High: 13.50Low: 13.50Yesterday’s Close: 13.625

Ceres Power Holdings Plc Ord 1P

Ceres Power is listed in the FTSE AIM All-Share
Ceres Power is part of the Metals sector






Share Price SpacerPrice
13.625

Share Price SpacerBid
13.25

Share Price SpacerAsk
14.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
34,894

Share Price SpacerOpen
13.50

Share Price SpacerHigh
13.50

Share Price SpacerLow
13.50

Share Price SpacerClose
13.625

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,012.54m £136.69m 30,000

52 Week High 14.50 52 Week High Date 3-OCT-2017
52 Week Low 6.79 52 Week Low Date 12-JAN-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4 11,000 23,894 -13.500 -1.00 0.00 0.00


London South East Users info for Ceres Power




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Nov-17
14:34:35
13.66
1,287
Buy* 
13.25
13.75
175.80
Trade Type:
Ordinary

17-Nov-17
13:50:45
13.585
22,607
Buy* 
13.25
13.75
3,071
Trade Type:
Ordinary

17-Nov-17
12:53:17
13.27
1,000
Sell* 
13.25
13.75
132.70
Trade Type:
Ordinary




View more Ceres Power trades >>

Directors Deals for Ceres Power (CWR)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Apr-17Buy
Trade Notifier Information for Ceres Power Holdings
James Falla held the position of COO at Ceres Power Holdings at the time of this trade.
 James Falla
8.7GBX34,3260
14-Mar-17Exercise of option
Trade Notifier Information for Ceres Power Holdings
Philip Caldwell held the position of CEO at Ceres Power Holdings at the time of this trade.
 Philip Caldwell
6.28GBX143,312260958
22-Dec-16Buy
Trade Notifier Information for Ceres Power Holdings
Mike Lloyd held the position of Non-Executive Director at Ceres Power Holdings at the time of this trade.
 Mike Lloyd
7.6GBX261,7951330597
View more Ceres Power directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
1 Nov '17BurtonSLarge scale13.50No Opinion
Hi chilting, in the annual report of 4th Oct the "operations update" mentioned larger scale production in the Uk and also partnering to produce elsewhere in the future. I would love to know who the 5th OEM will be???
1 Nov '17chiltingRE: Microsoft Fuel Cells Article13.75No Opinion
Any idea how CWR could supply "hundreds of megawatts of these things"???
1 Nov '17sharesportRE: Microsoft Fuel Cells Article13.625No Opinion
Good find davsk

Microsoft Is Getting Hungry for Fuel Cells

Microsoft Corp. is moving to use fuel cells at its power-hungry server farms, saying the technology may double the efficiency of energy used.

The software company is testing how it can use the devices to generate electricity and plans to install a 10-megawatt fuel cell within a few years at a cost of about $45 million.

£This technology is very, very disruptive, and we£re investing a lot of time and money into… Read More
31 Oct '17davskMicrosoft Fuel Cells Article13.625No Opinion
26 Oct '17chiltingRE: Slip, sliding around12.875No Opinion
Just a little pause for breath I think till we continue our upward trend.
26 Oct '17FolderboySlip, sliding around12.75No Opinion
Waited, watched, reviewed and researched. Added - lots. Inevitably sp fell again! Then up . . then down. Still convinced about this but could do with a meteoric rise to convince the dear wife. Back to watching and waiting.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ceres Power (CWR) >>

Please login or register to post a message on Share Chat.





Ceres Power Holdings Plc Ord 1P home pageWebsite: Ceres Power Holdings Plc Ord 1P
Website Description: CeresPower - Fuel Cell Technology



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.