Login:
Share:
Email Facebook Twitter

Add Ceres Power to quick picks

Ceres Power Share Price (CWR)



Share Price Information for Ceres Power (CWR)


Share Price: 6.90Bid: 6.80Ask: 7.00Change: 0.00 (0.00%)No Movement on Ceres Power
Spread: 0.20Spread as %: 2.94%Open: 6.80High: 6.90Low: 6.80Yesterday’s Close: 6.90
InfoGet Live Streaming Prices for CWR - Click here to start your 30 day FREE trial today.


Ceres Power Holdings Plc Ord 1P

Ceres Power is listed in the FTSE AIM All-Share
Ceres Power is part of the Electronic & Electrical Equipment sector




Intraday Ceres Power Share Chart


Intraday Ceres Power Share Price Chart


Share Price SpacerPrice
6.90

Share Price SpacerBid
6.80

Share Price SpacerAsk
7.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
6.80

Share Price SpacerHigh
6.90

Share Price SpacerLow
6.80

Share Price SpacerClose
6.90

Share Price SpacerCurrency
GBX

3 Month Ceres Power Share Graph


3 Month Ceres Power Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 536.83m £37.04m 50,000

52 Week High 11.00 52 Week High Date 1-MAY-2013
52 Week Low 6.35 52 Week Low Date 29-JAN-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -1.778 -3.88 0.00 0.00


London South East Users info for Ceres Power


Users who watch CWR also watch: Ceramic Fuel, Tanfield, Egdon Resources

Users who hold CWR also hold: Lloyds Grp., Royal Bank Scot, Barclays, Bp, Victoria Oil


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Apr-14
16:19:18
6.85
10,000
Sell* 
6.80
7.00
685.00
Trade Type:
Ordinary
Bargain conditions apply

17-Apr-14
15:09:37
6.80
2,244
Sell* 
6.80
7.00
152.59
Trade Type:
Automatic execution

17-Apr-14
15:01:55
6.85
8,000
Sell* 
6.80
7.00
548.00
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Ceres Power trades >>

Directors Deals for Ceres Power (CWR)
Trade DateActionNotifierPriceCurrencyAmountHolding
19-Mar-14Buy
Trade Notifier Information for Ceres Power Holdings
Steve Callaghan held the position of Senior Independent Director at Ceres Power Holdings at the time of this trade.
 Steve Callaghan
7GBX163,5972723298
29-Apr-13Exercise of option
Trade Notifier Information for Ceres Power Holdings
Richard Preston held the position of Finance Director at Ceres Power Holdings at the time of this trade.
 Richard Preston
5GBX44,035222645
28-Mar-13Notification of Holding
Trade Notifier Information for Ceres Power Holdings
Mike Lloyd held the position of Non-Executive Director at Ceres Power Holdings at the time of this trade.
 Mike Lloyd
00312500
View more Ceres Power directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
20 Mar '14
wastedyouf
RE: SORRY!!
7.20
No Opinion

""but IPO do hold CWR" - thought the name was familiar - i was more interested in pointing out my mistake asap than researching if IPO were in CWR or not.... so apologies again for getting it wrong. I'll get me own coat thanks ...... [slinks off]
20 Mar '14
Crombatt
RE: SORRY!!
7.20
Strong Buy

forgiven...but IPO do hold CWR...even if they have not increased yet...maybe they will :-)
20 Mar '14
wastedyouf
RE: SORRY!!
7.20
No Opinion

WHEW! :O) - i clicked on the report button as well - but i guess they don't feel the need to remove my post as i realised my mistake and posted such within a couple of mins. last thing i want is to be considered a ramper/de-ramper.... I'm far too small fry for it to make much difference to my holdings back on track....
20 Mar '14
Ant1986
RE: SORRY!!
7.20
No Opinion

Forgiven
20 Mar '14
wastedyouf
RNS out
6.83
No Opinion

Director buy.... another positive :o)
12 Mar '14
wastedyouf
LONDON (Alliance News)
7.25
No Opinion

"LONDON (Alliance News) - Ceres Power Holdings PLC Wednesday said its pretax loss narrowed significantly in its first-half as improved revenues and reduced costs helped the company." http://www.lse.co.uk/AllNews.asp?code=htmss594&headline=Ceres_Power_Pretax_Loss_Narrow_On_Higher_Revenues_Reduced_Costs

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Ceres Power (CWR) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Ceres Power Holdings Plc Ord 1P home pageWebsite: Ceres Power Holdings Plc Ord 1P
Website Description: CeresPower - Fuel Cell Technology



Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.