Register
Login:
Share:
Email Facebook Twitter




Cable&wire Com Share Price (CWC)



Share Price Information for Cable&wire Com (CWC)


Share Price: 75.45Bid: 75.45Ask: 75.55Change: 1.85 (+2.51%)Riser - Cable&wire Com
Spread: 0.10Spread as %: 0.13%Open: 76.40High: 76.70Low: 75.45Yesterday’s Close: 73.60

Cable & Wireless Communications Plc Ord Usd0.05

Cable&wire Com is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Cable&wire Com is part of the Telecommunications sector






Share Price SpacerPrice
75.45

Share Price SpacerBid
75.45

Share Price SpacerAsk
75.55

Share Price SpacerChange
2.51%1.85

Share Price SpacerVolume
26,617,009

Share Price SpacerOpen
76.40

Share Price SpacerHigh
76.70

Share Price SpacerLow
75.45

Share Price SpacerClose
73.60

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 4,368.46m £3,215.19m 30,000

52 Week High 81.00 52 Week High Date 15-APR-2016
52 Week Low 55.00 52 Week Low Date 24-AUG-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,759 7,014,822 19,204,503 -29.404 -2.57 2.38 3.15


London South East Users info for Cable&wire Com




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

03-May-16
16:35:14
75.45
994,708
Sell* 
75.45
75.55
750.51k
UT 
Trade Type:
Uncrossing Trade

03-May-16
16:29:51
75.51
2,585
Sell* 
75.50
75.60
1,952
Trade Type:
Ordinary
Bargain conditions apply

03-May-16
16:29:52
75.60
375
Buy* 
75.50
75.60
283.50
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

03-May-16
11:25:53
76.40
15,000,000
Buy* 
76.10
76.20
11.460M
Trade Type:
Ordinary

03-May-16
16:35:14
75.45
994,708
Sell* 
75.45
75.55
750.51k
UT 
Trade Type:
Uncrossing Trade

03-May-16
14:59:33
75.70
350,000
Buy* 
75.60
75.70
264.95k
Trade Type:
Ordinary
Deletion

03-May-16
08:00:28
76.40
245,966
Sell* 
76.40
76.45
187.92k
UT 
Trade Type:
Uncrossing Trade

03-May-16
15:14:33
75.45
199,000
Sell* 
75.50
75.65
150.15k
Trade Type:
Ordinary
Deletion



View more Cable&wire Com trades >>

Directors Deals for Cable&wire Com (CWC)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Aug-15Notification of Holding
Trade Notifier Information for Cable & Wireless Communications
Richard D Lapthorne held the position of Chairman at Cable & Wireless Communications at the time of this trade.
 Richard D Lapthorne
009000000
10-Jun-15Notification of Holding
Trade Notifier Information for Cable & Wireless Communications
Richard D Lapthorne held the position of Chairman at Cable & Wireless Communications at the time of this trade.
 Richard D Lapthorne
009000000
10-Jun-15Notification of Holding
Trade Notifier Information for Cable & Wireless Communications
Phillip Bentley held the position of CEO at Cable & Wireless Communications at the time of this trade.
 Phillip Bentley
005905502
View more Cable&wire Com directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Wed 13:13GraylingOut77.25No Opinion
Sold today for a respectable 17.9% profit having held for 12 months. Decided that the cash/US paper mix did not suit me and that I was better off reinvesting the CWC cash in something with a steady dividend yield. CWC has been good to me as I initially held for 12 months 2013-2014 and got out with a 39% yield before buying in again last year. Good luck to all of those who continue to hold here.
18 Apr '16GraylingRE: How High?79.85Hold
It depends entirely on sentiment towards Liberty Global as we move forward. The CWC price now just tracks that of Liberty. If the CWC deal is seen as a good one for LBYT then the SP should rise. If not it will stick/fall. LBTY is trading off a 52 week high of $55 and currently sits at $39, so scope for recovery there if the market moves up.
14 Apr '16DickMcDickHow High80.50No Opinion
Will this make 86 before the deal is closed ? Maybe more. Any thoughts ?
30 Mar '16whitespiritRE: RE: Divi77.45No Opinion
The RNS's are issued daily as a minimum wth an update on the offer value at yesterdays closing prices.
30 Mar '16GraylingRE: Divi77.25Hold
There will be a special dividend included in the final strike price when takeover by Liberty Global goes through. You can find out how the numbers break down by looking at the RNS announcements periodically issued as "offer update". Basically, at the moment keep an eye on the LG SP on NASDAQ as the more this goes up the more the offer for CWC is worth. A lot of UK shareholders bailed out in the low 60s as the CWC price slid recently, but LG has now recovered and thus CWC has risen… Read More
30 Mar '16whitespiritRE: divi?77.00No Opinion
Maybe something to do with the imminent takeover?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Cable&wire Com (CWC) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.