Register
Login:
Share:
Email Facebook Twitter

Add Cvs Group to quick picks

Cvs Group Share Price (CVSG)



Share Price Information for Cvs Group (CVSG)


Share Price: 330.00Bid: 331.00Ask: 335.00Change: -5.50 (-1.64%)Faller - Cvs Group
Spread: 4.00Spread as %: 1.21%Open: 339.00High: 344.25Low: 330.00Yesterday’s Close: 335.50

Cvs Group Plc Ord 0.2P

Cvs Group is listed in the FTSE AIM 100, FTSE AIM All-Share
Cvs Group is part of the General Retailers sector




Intraday Cvs Group Share Chart


Intraday Cvs Group Share Price Chart


Share Price SpacerPrice
330.00

Share Price SpacerBid
331.00

Share Price SpacerAsk
335.00

Share Price SpacerChange
-1.64%-5.50

Share Price SpacerVolume
62,076

Share Price SpacerOpen
339.00

Share Price SpacerHigh
344.25

Share Price SpacerLow
330.00

Share Price SpacerClose
335.50

Share Price SpacerCurrency
GBX

3 Month Cvs Group Share Graph


3 Month Cvs Group Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 58.25m £192.22m 1,000

52 Week High 355.00 52 Week High Date 22-JUL-2014
52 Week Low 211.50 52 Week Low Date 1-AUG-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
51 18,044 41,232 46.479 7.10 2.00 0.61


London South East Users info for Cvs Group




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Jul-14
16:35:06
330.00
811
Sell* 
330.00
335.00
2,676
UT 
Trade Type:
Uncrossing Trade

29-Jul-14
16:23:20
331.00
978
Sell* 
331.00
333.25
3,237
Trade Type:
Automatic execution

29-Jul-14
15:56:32
331.25
37
Sell* 
331.25
333.75
122.56
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Cvs Group trades >>

Directors Deals for Cvs Group (CVSG)
Trade DateActionNotifierPriceCurrencyAmountHolding
04-Jun-14Buy
Trade Notifier Information for CVS Group
Nick Perrin held the position of Finance Director at CVS Group at the time of this trade.
 Nick Perrin
314.5GBX2,00010000
09-May-14Buy
Trade Notifier Information for CVS Group
Richard A Connell held the position of Non-Executive Chairman at CVS Group at the time of this trade.
 Richard A Connell
289GBX3,50083891
11-Dec-13Sell
Trade Notifier Information for CVS Group
Simon Innes held the position of CEO at CVS Group at the time of this trade.
 Simon Innes
257GBX269,413546475
View more Cvs Group directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
27 Apr '14
Troajan
and
304.25
No Opinion

its repeated at 5.30pm(investing edge)
27 Apr '14
Troajan
this
304.25
No Opinion

comp was just recommended on the cnbc tv channel by an "investors chronicle" analyst.gla
3 Apr '14
shabbaj
nature
308.75
No Opinion

what does this company do?
25 Jan '14
Mr_Bluesky65
.
264.75
No Opinion

CVSG looks to be in what I consider to be a bullish "pot hole" chart pattern. Mr Bluesky
24 Sep '13
Babbler2
Nice
240.00
No Opinion

Nice results! · Revenue up 10.4% to £120.1m · Adjusted EBITDA up 5.5% to £16.5m · Adjusted earnings per share up 7.0% to 16.9 pence per share · Like-for-like sales5 growth for the Group of 3.4% · Acquired and integrated 14 surgeries · Acquired Valley Pet Crematorium · Healthy Pet Club members up over 70% to 111,900 · 252 surgeries · Animed Direct revenue up 62.0% to £4.9m
8 Aug '13
MatthewC
Share Rise
226.50
No Opinion

Does anyone know why the share price is up 3% today?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Cvs Group (CVSG) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.