Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
How many monitors do you use to trade?




Add Cvs Group to quick picks

Cvs Group Share Price (CVSG)



Share Price Information for Cvs Group (CVSG)


Share Price: 623.50Bid: 623.00Ask: 623.50Change: 0.00 (0.00%)No Movement on Cvs Group
Spread: 0.50Spread as %: 0.08%Open: 623.50High: 625.00Low: 616.00Yesterday’s Close: 623.50
InfoGet Live Streaming Prices for CVSG - Click here to start your 30 day FREE trial today.


Cvs Group Plc Ord 0.2P

Cvs Group is listed in the FTSE AIM 100, FTSE AIM All-Share
Cvs Group is part of the General Retailers sector






Share Price SpacerPrice
623.50

Share Price SpacerBid
623.00

Share Price SpacerAsk
623.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
86,573

Share Price SpacerOpen
623.50

Share Price SpacerHigh
625.00

Share Price SpacerLow
616.00

Share Price SpacerClose
623.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 59.19m £369.04m 2,000

52 Week High 651.50 52 Week High Date 11-MAY-2015
52 Week Low 290.25 52 Week Low Date 27-MAY-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
221 35,991 44,169 75.121 8.30 2.00 0.32


London South East Users info for Cvs Group




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-15
14:29:13
622.00
15,740
Sell* 
623.00
623.50
97.90k
Trade Type:
Ordinary

21-May-15
14:16:49
624.50
66,070
Buy* 
623.00
623.50
412.61k
Trade Type:
Ordinary

22-May-15
16:35:21
622.9407
1,400
Sell* 
623.00
623.50
8,721
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Cvs Group trades >>

Directors Deals for Cvs Group (CVSG)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-Apr-15Sell
Trade Notifier Information for CVS Group
Simon Innes held the position of CEO at CVS Group at the time of this trade.
 Simon Innes
555GBX300,000246475
24-Oct-14Buy
Trade Notifier Information for CVS Group
Mike McCollum held the position of Non-Executive Director at CVS Group at the time of this trade.
 Mike McCollum
370GBX30,00050000
09-Oct-14Exercise of option
Trade Notifier Information for CVS Group
Simon Innes held the position of CEO at CVS Group at the time of this trade.
 Simon Innes
0.2GBX33,710546475
View more Cvs Group directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
18 May '15
MatthewC
RE: selling here today
623.50
No Opinion

Hi there. Just to clarify. You think the sp is going to rise 20%?. Happy to wait and see, but was just interested.
18 May '15
bobbol40
selling here today
621.00
No Opinion

looking for 20% over the next few weeks, lets see how we go
20 Mar '15
MatthewC
More great results
506.50
Strong Buy

Sales growth of 19.0% · Like-for-like sales increase of +10.0% · Adjusted EBITDA up at £11.8m (+30.4%) · Adjusted EPS 12.9p (+34.5%) · Net debt £28.7m (June 2014: £31.3m) · Ten practice surgeries acquired during the period · Five surgeries acquired after the period end · Loyalty scheme membership increased by almost 39% since December 2013 to 192,000
20 Mar '15
lacroix
Great results
490.25
Strong Buy

Better than expected results,growing company,secure market,focus on shareholders,planned growth.Does it for my portfolio. BUY BUY BUY
13 Feb '15
dpc1979
Nothing to do with Kleeneze
467.50
No Opinion

The post below has nothing at all to do with CVSG that company is CVSL.
6 Feb '15
ohaire
taken on kleeneze.
467.00
No Opinion

new acquisition from findel plc. http://www.investegate.co.uk/findel-plc--fdl-/rns/disposal/201502060930022176E/

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Cvs Group (CVSG) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.