CVS Group Share Price | |
---|---|
Price | 961.00 |
Bid | 952.00 |
Ask | 956.00 |
Change | 11.00 (1.16%) |
Volume | 914,265 |
Open | 945.00 |
High | 961.00 |
Low | 933.00 |
Prev. Close | 950.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 71.67m |
Market Capitalisation | £688.72m |
Market Size | 1,000 |
52 Week High | 2,226.00 |
52 Week High Date | 19-Jun-2023 |
52 Week Low | 905.00 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 814 |
---|---|
Vol. Sold | 201,517 |
Sold Value | £1.91m |
Vol. Bought | 257,605 |
Bought Value | £2.46m |
PE Ratio | 16.34354 |
Earnings | 58.80 |
Dividend | 7.00 |
Yield | 0.728% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:28:13 | 944.232 | 1,700 | Unknown* | 952.00 | 956.00 | 16.05k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:09:33 | 951.478 | 4,238 | Unknown* | 952.00 | 956.00 | 40.32k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:08:30 | 950.761 | 880 | Unknown* | 952.00 | 956.00 | 8,367 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:08:22 | 950.049 | 11,232 | Unknown* | 952.00 | 956.00 | 106.71k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:54:16 | 950.00 | 12 | Unknown* | 952.00 | 956.00 | 114.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:23 | 961.00 | 5,246 | Unknown* | 952.00 | 956.00 | 50.41k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:23 | 961.00 | 15 | Unknown* | 952.00 | 956.00 | 144.15 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:50:45 | 942.451 | 3 | Unknown* | 952.00 | 956.00 | 28.27 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:50:45 | 942.118 | 1 | Unknown* | 952.00 | 956.00 | 9.42 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:29:22 | 961.00 | 1,277 | Unknown* | 952.00 | 956.00 | 12.27k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Jan-24 | 26-Jan-24 | Buy | Joanne Shaw held the position of Non-Executive Director at the time of this trade.Joanne Shaw | 1,696.10 | GBX | 589 | 589 |
19-Jan-24 | 19-Jan-24 | Exercise of Option | Ben Jacklin held the position of Deputy CEO at the time of this trade.Ben Jacklin | 1,009.00 | GBX | 570 | 23,663 |
12-Jan-24 | 10-Jan-24 | Exercise of Option | Richard Fairman held the position of CEO at the time of this trade.Richard Fairman | 1,009.00 | GBX | 606 | 32,450 |
05-Jan-24 | 04-Jan-24 | Sell | Robin Alfonso held the position of Finance Director at the time of this trade.Robin Alfonso | 1,617.00 | GBX | 3,218 | 6,830 |
05-Jan-24 | 04-Jan-24 | Exercise of Option | Robin Alfonso held the position of Finance Director at the time of this trade.Robin Alfonso | 1,009.00 | GBX | 606 | 6,830 |
This section provides information on all shareholder-related matters such as annual reports, shareholder information, share price and contact details.