Register
Login:
Share:
Email Facebook Twitter




Cvs Group Share Price (CVSG)



Share Price Information for Cvs Group (CVSG)


Share Price: 754.00Bid: 754.00Ask: 755.50Change: 40.00 (+5.60%)Riser - Cvs Group
Spread: 1.50Spread as %: 0.20%Open: 703.00High: 757.50Low: 703.00Yesterday’s Close: 714.00

Cvs Group Plc Ord 0.2P

Cvs Group is listed in the FTSE AIM 100, FTSE AIM All-Share
Cvs Group is part of the Retailers sector






Share Price SpacerPrice
754.00

Share Price SpacerBid
754.00

Share Price SpacerAsk
755.50

Share Price SpacerChange
5.60%40.00

Share Price SpacerVolume
235,633

Share Price SpacerOpen
703.00

Share Price SpacerHigh
757.50

Share Price SpacerLow
703.00

Share Price SpacerClose
714.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 60.00m £452.39m 3,000

52 Week High 840.00 52 Week High Date 31-DEC-2015
52 Week Low 593.50 52 Week Low Date 24-AUG-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
531 73,493 94,728 65.000 11.60 2.50 0.33




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Jun-16
16:02:15
754.6971
104
Sell* 
754.00
755.50
784.88
Trade Type:
Ordinary
Bargain conditions apply

29-Jun-16
16:00:14
753.50
200
Sell* 
754.00
755.50
1,507
Trade Type:
Ordinary
Bargain conditions apply

29-Jun-16
14:21:43
739.00
100
Sell* 
754.00
755.50
739.00
Trade Type:
Ordinary
Bargain conditions apply



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Jun-16
10:14:58
721.25
28,000
unknown 
721.00
721.50
201.95k
Trade Type:
Ordinary

29-Jun-16
10:13:34
721.25
26,332
Sell* 
734.00
737.00
189.92k
Trade Type:
Ordinary

29-Jun-16
14:31:56
744.00
12,095
Buy* 
741.50
743.50
89.99k
Trade Type:
Ordinary

29-Jun-16
15:26:27
753.89
8,000
Sell* 
755.50
757.50
60.31k
Trade Type:
Ordinary

29-Jun-16
16:35:24
754.00
6,267
Sell* 
754.00
755.50
47.25k
UT 
Trade Type:
Uncrossing Trade



View more Cvs Group trades >>

Directors Deals for Cvs Group (CVSG)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Oct-15Sell
Trade Notifier Information for CVS Group
Simon Innes held the position of CEO at CVS Group at the time of this trade.
 Simon Innes
680GBX301,020246475
06-Oct-15Exercise of option
Trade Notifier Information for CVS Group
Simon Innes held the position of CEO at CVS Group at the time of this trade.
 Simon Innes
0.2GBX301,020246475
09-Apr-15Sell
Trade Notifier Information for CVS Group
Simon Innes held the position of CEO at CVS Group at the time of this trade.
 Simon Innes
555GBX300,000246475
View more Cvs Group directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
23 Apr '16MatthewCPrice Fall739.50No Opinion
Any idea why the SP fell by so much yesterday?. I didnt see any announcements.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Cvs Group (CVSG) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.