Register
Login:
Share:
Email Facebook Twitter




Cvs Group Share Price (CVSG)



Share Price Information for Cvs Group (CVSG)


Share Price: 803.00Bid: 802.00Ask: 803.00Change: 3.00 (+0.38%)Riser - Cvs Group
Spread: 1.00Spread as %: 0.12%Open: 792.50High: 804.00Low: 790.00Yesterday’s Close: 800.00

Cvs Group Plc Ord 0.2P

Cvs Group is listed in the FTSE AIM 100, FTSE AIM All-Share
Cvs Group is part of the Retailers sector






Share Price SpacerPrice
803.00

Share Price SpacerBid
802.00

Share Price SpacerAsk
803.00

Share Price SpacerChange
0.38%3.00

Share Price SpacerVolume
60,300

Share Price SpacerOpen
792.50

Share Price SpacerHigh
804.00

Share Price SpacerLow
790.00

Share Price SpacerClose
800.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 59.99m £481.74m 3,000

52 Week High 840.00 52 Week High Date 31-DEC-2015
52 Week Low 593.50 52 Week Low Date 24-AUG-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
340 33,607 26,054 69.224 11.60 2.50 0.31




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-May-16
16:39:28
803.00
30
Buy* 
802.00
803.00
240.90
Trade Type:
Ordinary
Bargain conditions apply

27-May-16
16:35:09
803.00
2,592
Buy* 
802.00
803.00
20.81k
UT 
Trade Type:
Uncrossing Trade

27-May-16
16:29:46
802.50
39
Sell* 
802.50
803.00
312.98
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-May-16
16:35:09
803.00
2,592
Buy* 
802.00
803.00
20.81k
UT 
Trade Type:
Uncrossing Trade

27-May-16
12:07:46
794.97
2,300
Sell* 
798.00
799.00
18.28k
Trade Type:
Ordinary

27-May-16
11:07:44
797.2644
2,258
Sell* 
798.00
799.50
18.00k
Trade Type:
Ordinary

27-May-16
15:37:29
800.927
2,046
Sell* 
800.00
803.00
16.39k
Trade Type:
Ordinary

27-May-16
10:58:10
798.875
2,000
Sell* 
798.50
800.00
15.98k
Trade Type:
Ordinary



View more Cvs Group trades >>

Directors Deals for Cvs Group (CVSG)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Oct-15Sell
Trade Notifier Information for CVS Group
Simon Innes held the position of CEO at CVS Group at the time of this trade.
 Simon Innes
680GBX301,020246475
06-Oct-15Exercise of option
Trade Notifier Information for CVS Group
Simon Innes held the position of CEO at CVS Group at the time of this trade.
 Simon Innes
0.2GBX301,020246475
09-Apr-15Sell
Trade Notifier Information for CVS Group
Simon Innes held the position of CEO at CVS Group at the time of this trade.
 Simon Innes
555GBX300,000246475
View more Cvs Group directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
23 Apr '16MatthewCPrice Fall739.50No Opinion
Any idea why the SP fell by so much yesterday?. I didnt see any announcements.
4 Jun '15MatthewCIs CVSG a target679.50Buy
The share price keeps rising with some big buy orders. Pet at Home on the prowl?
3 Jun '15MickTKipperRE: CVSG Breakout On The Cards....668.00Strong Buy
CVSG: interesting to note one brokers SP TARGET........

07 May Berenberg Buy 663.50 560.00 730.00 Reiterates

730p.
2 Jun '15MickTKipperRE: CVSG Breakout On The Cards....666.00Strong Buy
CVSG looks rather dear until you take into account that EPS growth here is at a cracking rate. If investors bought while P/E was 50 plus why shouldnt they Buy whilst P/E is at forecasts of half of that. People spend a lot of money on there Pets.

CVS Group PLC

FORECASTS

2015 2016
Date Rec Pre-tax (£) EPS (p) DPS (p) Pre-tax (£) EPS (p) DPS (p)

N+1 Singer
01-06-15 CORP 17.60 22.80 3.00 19.73 25.50 4.00
Peel Hunt LLP
29-05-15 BUY… Read More
2 Jun '15MickTKipperCVSG Breakout On The Cards....659.50Strong Buy
CVSG veterinary services, on the verge of a breakout and next leg up. Looks dear but EPS Increase next year with bolt ons.

https://pbs.twimg.com/media/CGgTlfsWcAAgpNd.jpg

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Cvs Group (CVSG) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.