Register
Login:
Share:
Email Facebook Twitter

Great guests on our new Trading Show 'Share Views'. Click here to watch.



Cvs Group Share Price (CVSG)



Share Price Information for Cvs Group (CVSG)


Share Price: 797.00Bid: 797.00Ask: 798.50Change: 0.00 (0.00%)No Movement on Cvs Group
Spread: 1.50Spread as %: 0.19%Open: 806.50High: 814.00Low: 795.00Yesterday’s Close: 797.00

Cvs Group Plc Ord 0.2P

Cvs Group is listed in the FTSE AIM 100, FTSE AIM All-Share
Cvs Group is part of the Retailers sector






Share Price SpacerPrice
797.00

Share Price SpacerBid
797.00

Share Price SpacerAsk
798.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
253,849

Share Price SpacerOpen
806.50

Share Price SpacerHigh
814.00

Share Price SpacerLow
795.00

Share Price SpacerClose
797.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 60.00m £478.20m 3,000

52 Week High 840.00 52 Week High Date 31-DEC-2015
52 Week Low 593.50 52 Week Low Date 24-AUG-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
873 106,948 128,113 68.707 11.60 2.50 0.31


London South East Users info for Cvs Group




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Jul-16
16:12:30
799.3467
600
Buy* 
797.00
798.50
4,796
Trade Type:
Ordinary
Bargain conditions apply

29-Jul-16
16:57:10
797.00
134
Sell* 
797.00
798.50
1,068
Trade Type:
Ordinary
Bargain conditions apply

29-Jul-16
16:35:10
800.4281
9,475
Buy* 
797.00
798.50
75.84k
Trade Type:
Ordinary
Bargain conditions apply




View more Cvs Group trades >>

Directors Deals for Cvs Group (CVSG)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-Jul-16Buy
Trade Notifier Information for CVS Group
Richard A Connell held the position of Non-Executive Chairman at CVS Group at the time of this trade.
 Richard A Connell
688.63GBX1,00097891
07-Jul-16Buy
Trade Notifier Information for CVS Group
Richard A Connell held the position of Non-Executive Chairman at CVS Group at the time of this trade.
 Richard A Connell
688.75GBX3,00097891
07-Jul-16Buy
Trade Notifier Information for CVS Group
Richard A Connell held the position of Non-Executive Chairman at CVS Group at the time of this trade.
 Richard A Connell
688.25GBX1,00097891
View more Cvs Group directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
23 Apr '16MatthewCPrice Fall739.50No Opinion
Any idea why the SP fell by so much yesterday?. I didnt see any announcements.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Cvs Group (CVSG) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.