Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Cvs Group Share Price (CVSG)



Share Price Information for Cvs Group (CVSG)


Share Price: 1,104.00Bid: 1,100.00Ask: 1,104.00Change: 0.00 (0.00%)No Movement on Cvs Group
Spread: 4.00Spread as %: 0.36%Open: 1,041.00High: 1,105.00Low: 1,027.00Yesterday’s Close: 1,104.00

Cvs Group Plc Ord 0.2P

Cvs Group is listed in the FTSE AIM 100, FTSE AIM All-Share
Cvs Group is part of the Retailers sector






Share Price SpacerPrice
1104.00
Share Price SpacerBid
1100.00
Share Price SpacerAsk
1104.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
113,104
Share Price SpacerOpen
1,041.00
Share Price SpacerHigh
1,105.00
Share Price SpacerLow
1,027.00
Share Price SpacerClose
1,104.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 70.33m £776.49m 2,000

52 Week High 1,500.00 52 Week High Date 7-NOV-2017
52 Week Low 825.50 52 Week Low Date 7-DEC-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
466 41,261 47,455 59.676 18.50 3.50 0.32


London South East Users info for Cvs Group




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jun-18
17:18:06
1,080.561
500
Sell* 
1,083.00
1,090.00
5,403
Trade Type:
Ordinary

22-Jun-18
16:52:37
1,082.624
3,860
Sell* 
1,083.00
1,090.00
41.79k
Trade Type:
Ordinary

22-Jun-18
16:52:07
1,077.35
300
Sell* 
1,083.00
1,090.00
3,232
Trade Type:
Ordinary




View more Cvs Group trades >>

Directors Deals for Cvs Group (CVSG)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-Nov-16Buy
Trade Notifier Information for CVS Group
Simon Innes held the position of CEO at CVS Group at the time of this trade.
 Simon Innes
867GBX5,750252225
28-Oct-16Buy
Trade Notifier Information for CVS Group
Richard A Connell held the position of Non-Executive Chairman at CVS Group at the time of this trade.
 Richard A Connell
878.5GBX2,10997870
24-Oct-16Buy
Trade Notifier Information for CVS Group
Mike McCollum held the position of Non-Executive Director at CVS Group at the time of this trade.
 Mike McCollum
869.1GBX97877355
View more Cvs Group directors dealings >>


Date/TimeUserSubject
3 Apr '18MatthewCDown 5%
16 Feb '18RoeHRE: Placing
16 Feb '18bandit1RE: Placing
16 Feb '18slipperyslopeRE: Placing
16 Feb '18RoeHPlacing
27 Jan '18Garydav2RE: Standard life
27 Jan '18Garydav2Standard life
18 Jan '18slipperyslopeRE: Trading Statement
18 Jan '18slipperyslopeTrading Statement
8 Jan '18RoeH5% down
4 Jan '18slipperyslopeLarge Buys
2 Jan '18RoeHNew Non Exc Director
22 Dec '17MatthewCInvesco
18 Dec '17MatthewCStandard Life
12 Dec '17MatthewCQuestor
8 Dec '17slipperyslopeRE: Standard Life
8 Dec '17MatthewCStandard Life
7 Dec '17slipperyslopeRE: Massive drop.
7 Dec '17PancusRE: Massive drop.
7 Dec '17slipperyslopeMassive drop.
5 Dec '17londoner7RE: Its shown as a tip made today
5 Dec '17MatthewCIts shown as a tip made today
5 Dec '17londoner7RE: Berenberg Target 1450
5 Dec '17MatthewCBerenberg Target 1450
4 Dec '17RoeHRE: Mark Slater growth fund
View more share chat for Cvs Group (CVSG) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.