Register
Login:
Share:
Email Facebook Twitter

Share Views: The Cyber Security opportunity - What you need to know. Watch here

Share Views: The Cyber Security opportunity.
What you need to know.


Cvs Group Share Price (CVSG)



Share Price Information for Cvs Group (CVSG)


Share Price: 923.50Bid: 922.00Ask: 923.50Change: 0.00 (0.00%)No Movement on Cvs Group
Spread: 1.50Spread as %: 0.16%Open: 910.00High: 926.50Low: 908.00Yesterday’s Close: 923.50

Cvs Group Plc Ord 0.2P

Cvs Group is listed in the FTSE AIM 100, FTSE AIM All-Share
Cvs Group is part of the Retailers sector






Share Price SpacerPrice
923.50

Share Price SpacerBid
922.00

Share Price SpacerAsk
923.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
83,900

Share Price SpacerOpen
910.00

Share Price SpacerHigh
926.50

Share Price SpacerLow
908.00

Share Price SpacerClose
923.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 60.00m £554.10m 3,000

52 Week High 936.00 52 Week High Date 12-AUG-2016
52 Week Low 620.50 52 Week Low Date 23-SEP-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
506 47,509 36,287 79.612 11.60 2.50 0.27




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Aug-16
16:54:59
921.6084
3,705
Sell* 
922.00
923.50
34.15k
Trade Type:
Ordinary
Bargain conditions apply

26-Aug-16
16:54:43
915.50
214
Sell* 
922.00
923.50
1,959
Trade Type:
Ordinary
Bargain conditions apply

26-Aug-16
16:53:13
919.1425
100
Sell* 
922.00
923.50
919.14
Trade Type:
Ordinary
Bargain conditions apply




View more Cvs Group trades >>

Directors Deals for Cvs Group (CVSG)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-Jul-16Buy
Trade Notifier Information for CVS Group
Richard A Connell held the position of Non-Executive Chairman at CVS Group at the time of this trade.
 Richard A Connell
688.63GBX1,00097891
07-Jul-16Buy
Trade Notifier Information for CVS Group
Richard A Connell held the position of Non-Executive Chairman at CVS Group at the time of this trade.
 Richard A Connell
688.75GBX3,00097891
07-Jul-16Buy
Trade Notifier Information for CVS Group
Richard A Connell held the position of Non-Executive Chairman at CVS Group at the time of this trade.
 Richard A Connell
688.25GBX1,00097891
View more Cvs Group directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
23 Apr '16MatthewCPrice Fall739.50No Opinion
Any idea why the SP fell by so much yesterday?. I didnt see any announcements.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Cvs Group (CVSG) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.