Register
Login:
Share:
Email Facebook Twitter

Add Cvs Group to quick picks

Cvs Group Share Price (CVSG)



Share Price Information for Cvs Group (CVSG)


Share Price: 433.50Bid: 431.25Ask: 435.25Change: 0.00 (0.00%)No Movement on Cvs Group
Spread: 4.00Spread as %: 0.93%Open: 440.00High: 438.00Low: 430.25Yesterday’s Close: 433.50
InfoGet Live Streaming Prices for CVSG - Click here to start your 30 day FREE trial today.


Cvs Group Plc Ord 0.2P

Cvs Group is listed in the FTSE AIM 100, FTSE AIM All-Share
Cvs Group is part of the General Retailers sector






Share Price SpacerPrice
433.50

Share Price SpacerBid
431.25

Share Price SpacerAsk
435.25

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
71,994

Share Price SpacerOpen
440.00

Share Price SpacerHigh
438.00

Share Price SpacerLow
430.25

Share Price SpacerClose
433.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 58.90m £255.35m 1,000

52 Week High 458.00 52 Week High Date 5-DEC-2014
52 Week Low 243.25 52 Week Low Date 19-DEC-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
77 6,285 41,523 52.229 8.30 2.50 0.58


London South East Users info for Cvs Group




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Dec-14
17:09:14
435.2364
736
Buy* 
431.25
435.25
3,203
Trade Type:
Ordinary
Bargain conditions apply

17-Dec-14
17:01:00
435.11
1,871
Buy* 
431.25
435.25
8,141
Trade Type:
Ordinary

17-Dec-14
13:53:39
435.50
5,000
Buy* 
431.25
435.25
21.78k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Cvs Group trades >>

Directors Deals for Cvs Group (CVSG)
Trade DateActionNotifierPriceCurrencyAmountHolding
24-Oct-14Buy
Trade Notifier Information for CVS Group
Mike McCollum held the position of Non-Executive Director at CVS Group at the time of this trade.
 Mike McCollum
370GBX30,00050000
09-Oct-14Exercise of option
Trade Notifier Information for CVS Group
Simon Innes held the position of CEO at CVS Group at the time of this trade.
 Simon Innes
0.2GBX33,710546475
09-Oct-14Sell
Trade Notifier Information for CVS Group
Simon Innes held the position of CEO at CVS Group at the time of this trade.
 Simon Innes
370GBX33,710546475
View more Cvs Group directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
8 Dec '14
bilboburgler
Target was 450
443.00
No Opinion

I set this target a couple of weeks back and it's hit it, looking at the brokers I guess 480 looks feasible, any ideas?
29 Nov '14
Chalitas
Break
400.50
No Opinion

Interested in whether this will pass the mental barrier of 400 ready for the next leg up which seems to occur, if not then there shouldn't be much of a slide!
27 Apr '14
Troajan
and
304.25
No Opinion

its repeated at 5.30pm(investing edge)
27 Apr '14
Troajan
this
304.25
No Opinion

comp was just recommended on the cnbc tv channel by an "investors chronicle" analyst.gla
3 Apr '14
shabbaj
nature
308.75
No Opinion

what does this company do?
25 Jan '14
Mr_Bluesky65
.
264.75
No Opinion

CVSG looks to be in what I consider to be a bullish "pot hole" chart pattern. Mr Bluesky

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Cvs Group (CVSG) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.