Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Msci Usa Share Price (CU1)

Share Price Information for Ishr Msci Usa (CU1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 41,888.00
Bid: 42,070.00
Ask: 42,092.00
Change: 0.00 (0.00%)
Spread: 22.00 (0.052%)
Open: 41,888.00
High: 0.00
Low: 0.00
Prev. Close: 41,888.00
CU1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vii Plc Ishrs Msci Usa Ucits Etf Usd (acc)

Ishares Vii Plc Ishrs Msci Usa Ucits Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code CU1.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Usa share price has been traded in a range of 9,854.00, hitting a high of 42,033.00, and a low of 32,179.00.

Ishr Msci Usa Share Price
Price 41,888.00
Bid 42,070.00
Ask 42,092.00
Change 0.00 (0.00%)
Volume 220
Open 41,888.00
High 0.00
Low 0.00
Prev. Close 41,888.00
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 200
52 Week High 42,033.00
52 Week High Date 22-Mar-2024
52 Week Low 32,179.00
52 Week Low Date 04-May-2023
# Trades 8
Vol. Sold 18
Sold Value £7.58k
Vol. Bought 24
Bought Value £10.12k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Msci Usa (CU1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2412:20:5442,124.004Sell*42,121.0042,134.001,685O Ordinary
Non risk
Risk trade
28-Mar-2412:20:3542,126.7824Sell*42,125.0042,136.001,685O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2412:20:3442,136.80127Unknown*42,125.0042,147.0011.38kO Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2412:16:4842,119.001Sell*42,118.0042,140.00421.19O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2412:16:4942,131.899151Unknown*42,119.0042,140.0063.62kO Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2411:52:4642,125.009Sell*42,114.0042,138.003,791O Ordinary
Non risk
Risk trade
28-Mar-2411:52:0542,134.2189Buy*42,114.0042,126.003,792O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2409:15:5042,212.0015Buy*42,200.0042,222.006,332O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ishr Msci Usa (CU1)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Msci Usa

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.