Ishr Msci Usa Share Price | |
---|---|
Price | 41,888.00 |
Bid | 42,070.00 |
Ask | 42,092.00 |
Change | 0.00 (0.00%) |
Volume | 220 |
Open | 41,888.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 41,888.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 42,033.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 32,179.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 18 |
Sold Value | £7.58k |
Vol. Bought | 24 |
Bought Value | £10.12k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 12:20:54 | 42,124.00 | 4 | Sell* | 42,121.00 | 42,134.00 | 1,685 | O Ordinary Non risk Risk trade |
28-Mar-24 | 12:20:35 | 42,126.782 | 4 | Sell* | 42,125.00 | 42,136.00 | 1,685 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 12:20:34 | 42,136.801 | 27 | Unknown* | 42,125.00 | 42,147.00 | 11.38k | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 12:16:48 | 42,119.00 | 1 | Sell* | 42,118.00 | 42,140.00 | 421.19 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 12:16:49 | 42,131.899 | 151 | Unknown* | 42,119.00 | 42,140.00 | 63.62k | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 11:52:46 | 42,125.00 | 9 | Sell* | 42,114.00 | 42,138.00 | 3,791 | O Ordinary Non risk Risk trade |
28-Mar-24 | 11:52:05 | 42,134.218 | 9 | Buy* | 42,114.00 | 42,126.00 | 3,792 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 09:15:50 | 42,212.00 | 15 | Buy* | 42,200.00 | 42,222.00 | 6,332 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|