Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Ishr Msci Usa (CU1)


Share Price: 22,071Bid: 22,213Ask: 22,229Change: 0.00 (0.00%)No Movement on Ishr Msci Usa
Spread: 16.00Spread as %: 0.07%Open: 22,071High: 0.00Low: 0.00Yesterday’s Close: 22,071

Ishares Vii Plc Ishrs Msci Usa Ucits Etf Usd (Acc)






Share Price SpacerPrice
22071
Share Price SpacerBid
22213
Share Price SpacerAsk
22229
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
0
Share Price SpacerOpen
22,071
Share Price SpacerHigh
0.00
Share Price SpacerLow
0.00
Share Price SpacerClose
22,071
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX ZZ 0.00m £0.00m 200

52 Week High 22,071.00 52 Week High Date 17-JUN-2019
52 Week Low 17,998.00 52 Week Low Date 24-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 0.000 0.00 0.00 0.00


London South East Users info for Ishr Msci Usa





Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

05-Jun-19
15:29:01
21,118
839
 
0.00
0.00
177.18k
Trade Type:
Automatic execution

05-Jun-19
15:29:01
21,118
839
Sell* 
21,112
21,133
177.18k
Trade Type:
Automatic execution

05-Jun-19
14:38:25
21,178
525
Sell* 
21,178
21,213
111.18k
Trade Type:
Automatic execution




View more Ishr Msci Usa trades >>

Directors Deals for Ishr Msci Usa (CU1)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Ishr Msci Usa
View more Ishr Msci Usa directors dealings >>


Spinefx
Posts: 390
Opinion:No Opinion
Price:0.925
RE: No of Share holders
Today 12:06
dougiek

On the 15 February 2019 there were 6887 shareholders
Badger2017
Posts: 159
Opinion:No Opinion
Price:0.38
RE: Active Energy Chief Executive Chat
Today 12:05
Yep, unless there's some unexpected positive news we've just got to sit back and wait for revenue to set the share price on the road to recovery. All longer term holders are bitterly disappointed in how this has turned out but unless this goes belly up completely, this must be the nadir. I'm in the acceptance phase now.... :)
Soundsrich, cheers and good luck to both of us with our other mutually held stock!
DGR1980
Posts: 7,338
Opinion:No Opinion
Price:13.98
RE: Ehhh?
Today 12:05
Midday auction.

Happens every day
SlurmsMckenzie
Posts: 196
Opinion:No Opinion
Price:13.98
RE: Appetite for risk
Today 12:05
Could there be cross contamination with jupiter though? I don't know if the fund investing in sirius is open or closed, but if open and taking a hit on redemptions, Sirius could be the casualty.

Now where's that tr1
petertee
Posts: 16,762
Premium Chat Member
Opinion:Strong Buy
Price:201.50
RE: Directors buy
Today 12:05
banker2

Cannot hold a good share back for ever

I expected to see 250p this week

Maybe could still happen?
View more share chat for Ishr Msci Usa (CU1) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.