Register
Login:
Share:
Email Facebook Twitter


ETF Securities experts James Butterfill and Townsend Lansing: did you know you can go long and short on ETF's?


Convatec Share Price (CTEC)



Share Price Information for Convatec (CTEC)


Share Price: 267.00Bid: 267.00Ask: 267.30Change: 0.00 (0.00%)No Movement on Convatec
Spread: 0.30Spread as %: 0.11%Open: 265.60High: 268.10Low: 265.50Yesterday’s Close: 267.00

Convatec Group Plc Ord 10P

Convatec is part of the Health Care and Related Services sector






Share Price SpacerPrice
267.00

Share Price SpacerBid
267.00

Share Price SpacerAsk
267.30

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,868,474

Share Price SpacerOpen
265.60

Share Price SpacerHigh
268.10

Share Price SpacerLow
265.50

Share Price SpacerClose
267.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,951.47m £5,210.43m 10,000

52 Week High 349.10 52 Week High Date 5-JUN-2017
52 Week Low 213.00 52 Week Low Date 24-NOV-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,520 1,092,941 769,137 -24.518 -10.89 0.00 0.00


London South East Users info for Convatec




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Sep-17
17:02:36
267.0607
221
Sell* 
267.00
267.30
590.20
Trade Type:
Ordinary
Bargain conditions apply

22-Sep-17
16:48:58
266.7638
356
Sell* 
267.00
267.30
949.68
Trade Type:
Ordinary
Bargain conditions apply

22-Sep-17
16:48:58
266.7657
918
Sell* 
267.00
267.30
2,449
Trade Type:
Ordinary
Bargain conditions apply




View more Convatec trades >>

Directors Deals for Convatec (CTEC)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Oct-16Notification of Holding
Trade Notifier Information for Convatec Group
Christopher Gent held the position of Non-Executive Chairman at Convatec Group at the time of this trade.
 Christopher Gent
00111111
31-Oct-16Notification of Holding
Trade Notifier Information for Convatec Group
Nigel Clerkin held the position of CFO at Convatec Group at the time of this trade.
 Nigel Clerkin
003976976
31-Oct-16Notification of Holding
Trade Notifier Information for Convatec Group
Paul Moraviec held the position of CEO at Convatec Group at the time of this trade.
 Paul Moraviec
004837448
View more Convatec directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
6 Apr '17Troajanctec279.00No Opinion
cracking rise here.
1 Mar '17Beamer21FY2016 results243.90No Opinion
out tomorrow - looks as though we should see a solid performance
16 Jan '17volcanoRE: HOW HIGH ?242.50No Opinion
Broker Recommendations for Convatec (CTEC)
Date Broker Rating Old Target New Target Change
06-Dec-16 UBS Buy - 300.00 Reiteration
06-Dec-16 Goldman Sachs Buy - 270.00 Reiteration
06-Dec-16 JP Morgan Cazenove Overweight - 271.00 New Coverage
06-Dec-16 Credit Suisse Neutral - 250.00 Reiteration
05-Dec-16 Deutsche Buy - 275.00
13 Jan '17WebmoorSecurity241.00Strong Buy
The business with the acquisition of EURO TEC BEHEER has ensured a future access in the EU what ever happens regarding BREXIT tomfoolery; I would imagine that this is just the start to create a world class medical supply business for the future. this is a definite for the long term.
5 Jan '17kaimarkallHOW HIGH ?243.10No Opinion
I INVESTED IN THIS SHARE JUST BEFORE CHRISTMAS AND WOULD LIKE TO SEE BROKER TARGETS OF 300 ESPECIALLY AS I BOUGHT THIS VIA A CFD , LOL
3 Jan '17share_talkIn a year of upsets IPO233.90No Opinion
London’s haul could have been even lower had it not been for Convatec, the medical devices maker which floated in the final quarter, raising about £1.4 billion in the largest listing of the year.

http://www.share-talk.com/share-news/in-a-year-of-upsets-ipo-market-had-a-rough-ride/

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Convatec (CTEC) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.