London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Convatec Share Price (CTEC)



Share Price Information for Convatec (CTEC)


Share Price: 185.50Bid: 185.40Ask: 185.55Change: -5.00 (-2.62%)Faller - Convatec
Spread: 0.15Spread as %: 0.08%Open: 188.00High: 188.20Low: 185.50Yesterday’s Close: 190.50

Convatec Group Plc Ord 10P

Convatec is part of the Health Care and Related Services sector






Share Price SpacerPrice
185.50

Share Price SpacerBid
185.40

Share Price SpacerAsk
185.55

Share Price SpacerChange
-2.62%-5.00

Share Price SpacerVolume
2,016,519

Share Price SpacerOpen
188.00

Share Price SpacerHigh
188.20

Share Price SpacerLow
185.50

Share Price SpacerClose
190.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,951.85m £3,620.68m 10,000

52 Week High 349.10 52 Week High Date 5-JUN-2017
52 Week Low 180.28 52 Week Low Date 15-JAN-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
715 324,622 441,897 -15.190 -12.21 0.00 0.00


London South East Users info for Convatec




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jan-18
09:23:01
185.50
700
Sell* 
185.50
185.60
1,299
Trade Type:
Automatic execution

19-Jan-18
09:22:46
185.60
1,213
Sell* 
185.60
185.70
2,251
Trade Type:
Automatic execution

19-Jan-18
09:22:46
185.60
450
Sell* 
185.60
185.70
835.20
Trade Type:
Automatic execution




View more Convatec trades >>

Directors Deals for Convatec (CTEC)
Trade DateActionNotifierPriceCurrencyAmountHolding
04-Dec-17Buy
Trade Notifier Information for Convatec Group
Ros Rivaz held the position of Non-Executive Director at Convatec Group at the time of this trade.
 Ros Rivaz
202.49GBX4,9084908
31-Oct-17Buy
Trade Notifier Information for Convatec Group
Frank Schulkes held the position of CFO at Convatec Group at the time of this trade.
 Frank Schulkes
195.93GBX50,000100000
30-Oct-17Buy
Trade Notifier Information for Convatec Group
Frank Schulkes held the position of CFO at Convatec Group at the time of this trade.
 Frank Schulkes
201.44GBX50,000100000
View more Convatec directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 08:55downbutnotoutRE: Supply chain187.05No Opinion
market doesn't invest in hope these days.. SP dropping this morning. retest of 182p??
Thu 18:15kingravSupply chain190.50Buy
Hope this is resolved in the feb update.
Could see near 300p then!
Thoughts???
Mon 14:37kingravRE: re: jees it's quiet in here189.75No Opinion
Thanks downagain. Coupled with recent director buys, should come good in a few weeks.
Mon 11:15Webmoorre: jees it's quiet in here189.10Weak Buy
Correction:- not strong buy just a weak one.
Mon 11:13Webmoorre: jees it's quiet in here189.15Strong Buy
Wonder why it is quiet? The management are having 40 winks and have been doing so for some time.

When they went Public they did not understand that they would be under real scrutiny by the hasshest critics of all (shareholders) they thought they could jog along just the way they did before with the (It will all be alright on the night. WELL IT IS NOT ALRIGHT IN MY OPINION HEADS SHOULD ROLL).

dyor
Sun 16:08Downagaintodayre: jees it's quiet in here190.00No Opinion
Good stuff
12 new Latin America distribution centre and clinics about to come on line
A new clean room with 4 new stich bonders going through final set up ( Aquacel AG +)
Don't ask about the results because I did not see the last warning coming.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Convatec (CTEC) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.