ConvaTec Share Price | |
---|---|
Price | 282.60 |
Bid | 282.60 |
Ask | 283.00 |
Change | -1.00 (-0.35%) |
Volume | 4,198,441 |
Open | 281.80 |
High | 283.20 |
Low | 279.80 |
Prev. Close | 283.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.05b |
Market Capitalisation | £5.79b |
Market Size | 10,000 |
52 Week High | 295.20 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 195.10 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 1,491 |
---|---|
Vol. Sold | 3,261,677 |
Sold Value | £9.21m |
Vol. Bought | 627,739 |
Bought Value | £1.77m |
PE Ratio | 56.21949 |
Earnings | 5.026726 |
Dividend | 5.037 |
Yield | 1.782% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:12:37 | 281.804 | 38,815 | Unknown* | 282.60 | 283.00 | 109.38k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:11:16 | 282.053 | 43,625 | Unknown* | 282.60 | 283.00 | 123.05k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:10:59 | 281.685 | 60,683 | Unknown* | 282.60 | 283.00 | 170.93k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:05:53 | 282.60 | 3,321 | Unknown* | 282.60 | 283.00 | 9,385 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:04:49 | 282.60 | 2,085 | Unknown* | 282.60 | 283.00 | 5,892 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:42:25 | 282.008 | 826 | Unknown* | 282.60 | 283.00 | 2,329 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:41:48 | 282.018 | 88 | Unknown* | 282.60 | 283.00 | 248.18 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:39:58 | 282.006 | 1,896 | Unknown* | 282.60 | 283.00 | 5,347 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:32:59 | 281.759 | 175 | Unknown* | 282.60 | 283.00 | 493.08 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:31:08 | 282.833 | 96 | Unknown* | 282.60 | 283.00 | 271.52 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-May-23 | 02-May-23 | Sell | Karim Bitar held the position of CEO at the time of this trade.Karim Bitar | 216.44 | GBX | 429,441 | 1,616,219 |
03-May-23 | 02-May-23 | Transfer From | Karim Bitar held the position of CEO at the time of this trade.Karim Bitar | 0.00 | 911,191 | 1,616,219 | |
10-Mar-23 | 09-Mar-23 | Sell | Karim Bitar held the position of CEO at the time of this trade.Karim Bitar | 220.76 | GBX | 27,833 | 2,045,660 |
10-Mar-23 | 09-Mar-23 | Transfer From | Karim Bitar held the position of CEO at the time of this trade.Karim Bitar | 0.00 | 59,055 | 2,045,660 | |
27-Feb-23 | 30-Sep-22 | Sell | Karim Bitar held the position of CEO at the time of this trade.Karim Bitar | 203.00 | GBX | 70,876 | 2,014,438 |