Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Catenae In Plc Share Price (CTEA)



Share Price Information for Catenae In Plc (CTEA)


Share Price: 0.1225Bid: 0.115Ask: 0.13Change: 0.00 (0.00%)No Movement on Catenae In Plc
Spread: 0.015Spread as %: 13.04%Open: 0.1225High: 0.1225Low: 0.1225Yesterday’s Close: 0.1225

Catenae Innovation Plc Ord 0.1P






Share Price SpacerPrice
0.1225
Share Price SpacerBid
0.115
Share Price SpacerAsk
0.13
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
5,411,172
Share Price SpacerOpen
0.1225
Share Price SpacerHigh
0.1225
Share Price SpacerLow
0.1225
Share Price SpacerClose
0.1225
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,959.77m £2.40m 300,000

52 Week High 0.21 52 Week High Date 31-MAY-2018
52 Week Low 0.10 52 Week Low Date 7-JUN-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5 5,411,172 0 -0.613 -0.20 0.00 0.00


London South East Users info for Catenae In Plc




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jun-18
15:49:18
0.122
811,475
Sell* 
0.115
0.13
990.00
Trade Type:
Ordinary

21-Jun-18
16:29:38
0.12
2,500,000
Sell* 
0.115
0.13
3,000
Trade Type:
Ordinary

21-Jun-18
16:27:43
0.1163
600,172
Sell* 
0.115
0.13
698.00
Trade Type:
Ordinary




View more Catenae In Plc trades >>

Directors Deals for Catenae In Plc (CTEA)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Catenae In Plc
View more Catenae In Plc directors dealings >>


Date/TimeUserSubject
Today 10:44wallinvstRE: Share Talk - Twitter
Thu 22:53Mitch984RE: Share Talk - Twitter
Wed 11:44share_talkShare Talk - Twitter
Wed 08:07knicol460.15p to buy current
Wed 08:01knicol46no quote to buy current
Wed 07:58topupandgoRE: Rns
Wed 07:37BADBOYBRns
Wed 07:37BADBOYBRns
Wed 00:08DaveavtRE: Blockchain in media entertainment
Tue 18:23topupandgoRE: Blockchain in media entertainment
Tue 11:39DaveavtRE: Blockchain in media entertainment
Tue 10:27KenwrongBlockchain in media entertainment
14 Jun '18DaveavtRE: Oh look the spread
14 Jun '18shaggymacOh look the spread
14 Jun '18shaggymacWe will see who is right in about
14 Jun '18DaveavtRE: Spread
14 Jun '18DaveavtRE: Spread
13 Jun '18DaveavtRE: Spread
13 Jun '18DaveavtRE: Spread
13 Jun '18shaggymacSpread
13 Jun '18DaveavtRE: sp +19%
13 Jun '18StrongmanRE: sp +19%
13 Jun '18DaveavtRE: sp +19%
13 Jun '18StrongmanSp
13 Jun '18DaveavtRE: sp +19%
View more share chat for Catenae In Plc (CTEA) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.