London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Consort Med. Share Price (CSRT)



Share Price Information for Consort Med. (CSRT)


Share Price: 1,142.00Bid: 1,152.00Ask: 1,166.00Change: 0.00 (0.00%)No Movement on Consort Med.
Spread: 14.00Spread as %: 1.22%Open: 1,176.00High: 1,176.00Low: 1,142.00Yesterday’s Close: 1,142.00

Consort Medical Plc Ord 10P

Consort Med. is listed in the FTSE All-Share, FTSE Small Cap
Consort Med. is part of the Health Care and Related Services sector






Share Price SpacerPrice
1142.00

Share Price SpacerBid
1152.00

Share Price SpacerAsk
1166.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
5,273

Share Price SpacerOpen
1,176.00

Share Price SpacerHigh
1,176.00

Share Price SpacerLow
1,142.00

Share Price SpacerClose
1,142.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 49.28m £562.81m 300

52 Week High 1,241.00 52 Week High Date 15-JAN-2018
52 Week Low 965.00 52 Week Low Date 1-FEB-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
34 4,924 328 24.719 46.20 19.65 1.72


London South East Users info for Consort Med.




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jan-18
16:35:09
1,142.00
21
Sell* 
1,152.00
1,166.00
239.82
Trade Type:
Ordinary

19-Jan-18
16:35:08
1,142.00
986
Sell* 
1,152.00
1,166.00
11.26k
UT 
Trade Type:
Uncrossing Trade

19-Jan-18
16:29:03
1,152.00
1
Sell* 
1,152.00
1,164.00
11.52
Trade Type:
Automatic execution




View more Consort Med. trades >>

Directors Deals for Consort Med. (CSRT)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-Nov-17Buy
Trade Notifier Information for Consort Medical
Jonathan Glenn held the position of CEO at Consort Medical at the time of this trade.
 Jonathan Glenn
1079GBX14152560
07-Nov-17Buy
Trade Notifier Information for Consort Medical
Paul Hayes held the position of CFO & Executive Director at Consort Medical at the time of this trade.
 Paul Hayes
1079GBX148055
27-Oct-17Buy Dividends
Trade Notifier Information for Consort Medical
Jonathan Glenn held the position of CEO at Consort Medical at the time of this trade.
 Jonathan Glenn
1120GBX96152546
View more Consort Med. directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
15 Jun '17SPUPResults1,017.00Hold
So so. This one continues to be slow and steady.
10 May '17SPUPRE: Back In1,083.00Buy
Not far from the 1100 now.
8 Feb '17SPUPRE: Back In1,010.00Buy
Liking the upward trend already.
7 Feb '17SPUPBack In990.00Buy
Decided to come back in for these and think it will go back to 1100 reasonably soon.
23 Jan '17DinoMustaficConsort raises fund for Atlas Gen1,004.00No Opinion
Atlas Genetics has raised a series D equity issue of £28.4m
Consort’s equity share in Atlas Genetics following the raise will be 15.2%
http://www.pharmaceuticaldaily.com/consort-in-equity-raise-by-atlas-genetics/

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Consort Med. (CSRT) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.