Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Aminex CEO says 'Institutions are delighted' with Zubair farm-out terms Watch Here

EXCLUSIVE: Aminex CEO says 'Institutions are delighted' with Zubair farm-out terms
EXCLUSIVE: InfraStrata continue to negotiate with major gas companies and institutional investors


Consort Med. Share Price (CSRT)



Share Price Information for Consort Med. (CSRT)


Share Price: 1,122.00Bid: 1,108.00Ask: 1,116.00Change: 22.00 (+2.00%)Riser - Consort Med.
Spread: 8.00Spread as %: 0.72%Open: 1,142.00High: 1,142.00Low: 1,122.00Yesterday’s Close: 1,100.00

Consort Medical Plc Ord 10P

Consort Med. is listed in the FTSE All-Share, FTSE Small Cap
Consort Med. is part of the Health Care and Related Services sector






Share Price SpacerPrice
1122.00
Share Price SpacerBid
1108.00
Share Price SpacerAsk
1116.00
Share Price SpacerChange
2%22.00
Share Price SpacerVolume
48
Share Price SpacerOpen
1,142.00
Share Price SpacerHigh
1,142.00
Share Price SpacerLow
1,122.00
Share Price SpacerClose
1,100.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 49.29m £553.02m 2,000

52 Week High 1,294.00 52 Week High Date 22-JUN-2018
52 Week Low 1,037.00 52 Week Low Date 25-JUL-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3 0 48 34.103 32.90 19.65 1.75


London South East Users info for Consort Med.




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jul-18
08:33:31
1,122.00
8
Buy* 
1,106.00
1,122.00
89.76
Trade Type:
Automatic execution

19-Jul-18
08:33:31
1,122.00
25
Buy* 
1,106.00
1,122.00
280.50
Trade Type:
Automatic execution

19-Jul-18
08:15:22
1,142.00
15
Buy* 
1,110.00
1,142.00
171.30
Trade Type:
Automatic execution




View more Consort Med. trades >>

Directors Deals for Consort Med. (CSRT)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-Nov-17Buy
Trade Notifier Information for Consort Medical
Jonathan Glenn held the position of CEO at Consort Medical at the time of this trade.
 Jonathan Glenn
1079GBX14152560
07-Nov-17Buy
Trade Notifier Information for Consort Medical
Paul Hayes held the position of CFO & Executive Director at Consort Medical at the time of this trade.
 Paul Hayes
1079GBX148055
27-Oct-17Buy Dividends
Trade Notifier Information for Consort Medical
Jonathan Glenn held the position of CEO at Consort Medical at the time of this trade.
 Jonathan Glenn
1120GBX96152546
View more Consort Med. directors dealings >>


SPUP
Posts: 188
Opinion:Hold
Price:1,017.00
Results
15 Jun '17
So so. This one continues to be slow and steady.
SPUP
Posts: 188
Opinion:Buy
Price:1,083.00
RE: Back In
10 May '17
Not far from the 1100 now.
SPUP
Posts: 188
Opinion:Buy
Price:1,010.00
RE: Back In
8 Feb '17
Liking the upward trend already.
SPUP
Posts: 188
Opinion:Buy
Price:990.00
Back In
7 Feb '17
Decided to come back in for these and think it will go back to 1100 reasonably soon.
DinoMustafic
Posts: 80
Opinion:No Opinion
Price:1,004.00
Consort raises fund for Atlas Gen
23 Jan '17
Atlas Genetics has raised a series D equity issue of £28.4m
Consort’s equity share in Atlas Genetics following the raise will be 15.2%
http://www.pharmaceuticaldaily.com/consort-in-equity-raise-by-atlas-genetics/
View more share chat for Consort Med. (CSRT) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.