Register
Login:
Share:
Email Facebook Twitter


Ariana forecast 47% rise in Kiziltepe gold production


Consort Med. Share Price (CSRT)



Share Price Information for Consort Med. (CSRT)


Share Price: 1,140.00Bid: 1,140.00Ask: 1,150.00Change: 0.00 (0.00%)No Movement on Consort Med.
Spread: 10.00Spread as %: 0.88%Open: 1,156.00High: 1,156.00Low: 1,136.00Yesterday’s Close: 1,140.00

Consort Medical Plc Ord 10P

Consort Med. is listed in the FTSE All-Share, FTSE Small Cap
Consort Med. is part of the Health Care and Related Services sector






Share Price SpacerPrice
1140.00
Share Price SpacerBid
1140.00
Share Price SpacerAsk
1150.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
1,501
Share Price SpacerOpen
1,156.00
Share Price SpacerHigh
1,156.00
Share Price SpacerLow
1,136.00
Share Price SpacerClose
1,140.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 49.28m £561.84m 2,000

52 Week High 1,230.00 52 Week High Date 12-FEB-2018
52 Week Low 989.50 52 Week Low Date 24-APR-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
21 313 1,188 24.675 46.20 19.65 1.72


London South East Users info for Consort Med.




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Apr-18
17:14:33
1,140.00
148
Sell* 
1,140.00
1,150.00
1,687
Trade Type:
Ordinary

20-Apr-18
16:35:23
1,140.00
265
Sell* 
1,140.00
1,152.00
3,021
UT 
Trade Type:
Uncrossing Trade

20-Apr-18
16:23:40
1,144.00
25
Buy* 
1,140.00
1,144.00
286.00
Trade Type:
Automatic execution




View more Consort Med. trades >>

Directors Deals for Consort Med. (CSRT)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-Nov-17Buy
Trade Notifier Information for Consort Medical
Jonathan Glenn held the position of CEO at Consort Medical at the time of this trade.
 Jonathan Glenn
1079GBX14152560
07-Nov-17Buy
Trade Notifier Information for Consort Medical
Paul Hayes held the position of CFO & Executive Director at Consort Medical at the time of this trade.
 Paul Hayes
1079GBX148055
27-Oct-17Buy Dividends
Trade Notifier Information for Consort Medical
Jonathan Glenn held the position of CEO at Consort Medical at the time of this trade.
 Jonathan Glenn
1120GBX96152546
View more Consort Med. directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
15 Jun '17SPUPResults1,017.00Hold
So so. This one continues to be slow and steady.
10 May '17SPUPRE: Back In1,083.00Buy
Not far from the 1100 now.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Consort Med. (CSRT) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.