Register
Login:
Share:
Email Facebook Twitter


London South East - Oil & Gas Investor Evening: Malcy, Echo, Savannah, SDX
Paul Welch speaks at London South East's Oil & Gas Investor Evening


Consort Med. Share Price (CSRT)



Share Price Information for Consort Med. (CSRT)


Share Price: 1,166.00Bid: 1,166.00Ask: 1,178.00Change: 0.00 (0.00%)No Movement on Consort Med.
Spread: 12.00Spread as %: 1.03%Open: 1,226.00High: 1,226.00Low: 1,162.00Yesterday’s Close: 1,166.00

Consort Medical Plc Ord 10P

Consort Med. is listed in the FTSE All-Share, FTSE Small Cap
Consort Med. is part of the Health Care and Related Services sector






Share Price SpacerPrice
1166.00
Share Price SpacerBid
1166.00
Share Price SpacerAsk
1178.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
20,530
Share Price SpacerOpen
1,226.00
Share Price SpacerHigh
1,226.00
Share Price SpacerLow
1,162.00
Share Price SpacerClose
1,166.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 49.35m £575.46m 2,000

52 Week High 1,294.00 52 Week High Date 22-JUN-2018
52 Week Low 1,040.00 52 Week Low Date 17-JUL-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
57 3,874 5,913 35.441 32.90 19.65 1.69


London South East Users info for Consort Med.




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Oct-18
16:51:34
1,182.00
8
Buy* 
1,166.00
1,178.00
94.56
Trade Type:
Ordinary

19-Oct-18
16:51:39
1,180.548
735
Buy* 
1,166.00
1,178.00
8,677
Trade Type:
Ordinary

19-Oct-18
16:35:04
1,166.00
161
Sell* 
1,166.00
1,178.00
1,877
UT 
Trade Type:
Uncrossing Trade




View more Consort Med. trades >>

Directors Deals for Consort Med. (CSRT)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Oct-18Buy
Trade Notifier Information for Consort Medical
Jonathan Glenn held the position of CEO at Consort Medical at the time of this trade.
 Jonathan Glenn
1142.55GBX14166384
08-Oct-18Buy
Trade Notifier Information for Consort Medical
Paul Hayes held the position of CFO & Executive Director at Consort Medical at the time of this trade.
 Paul Hayes
1142.55GBX138118
07-Sep-18Buy
Trade Notifier Information for Consort Medical
Jonathan Glenn held the position of CEO at Consort Medical at the time of this trade.
 Jonathan Glenn
1220GBX12166370
View more Consort Med. directors dealings >>


SPUP
Posts: 189
Opinion:Hold
Price:1,017.00
Results
15 Jun '17
So so. This one continues to be slow and steady.
SPUP
Posts: 189
Opinion:Buy
Price:1,083.00
RE: Back In
10 May '17
Not far from the 1100 now.
SPUP
Posts: 189
Opinion:Buy
Price:1,010.00
RE: Back In
8 Feb '17
Liking the upward trend already.
SPUP
Posts: 189
Opinion:Buy
Price:990.00
Back In
7 Feb '17
Decided to come back in for these and think it will go back to 1100 reasonably soon.
DinoMustafic
Posts: 80
Opinion:No Opinion
Price:1,004.00
Consort raises fund for Atlas Gen
23 Jan '17
Atlas Genetics has raised a series D equity issue of £28.4m
Consort’s equity share in Atlas Genetics following the raise will be 15.2%
http://www.pharmaceuticaldaily.com/consort-in-equity-raise-by-atlas-genetics/
View more share chat for Consort Med. (CSRT) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.