Add Csr to quick picks

Csr Share Price (CSR)



Share Price Information for Csr (CSR)


Share Price: 545.00Bid: 543.50Ask: 545.00Change: -16.00 (-2.85%)Faller - Csr
Spread: 1.50Spread as %: 0.28%Open: 550.00High: 551.00Low: 538.00Yesterday’s Close: 561.00
InfoGet Live Streaming Prices for CSR - Click here to start your 7 day FREE trial today.


CSR PLC ORD 0.1P

Csr is listed in the FTSE 250, FTSE All-Share, FTSE 350
Csr is part of the Technology Hardware & Equipment sector




Intraday Csr Share Chart


Intraday Csr Share Price Chart


Share Price SpacerPrice
545.00

Share Price SpacerBid
543.50

Share Price SpacerAsk
545.00

Share Price SpacerChange
-2.85%Faller - Csr-16.00

Share Price SpacerVolume
329,612

Share Price SpacerOpen
550.00

Share Price SpacerHigh
551.00

Share Price SpacerLow
538.00

Share Price SpacerClose
561.00

Share Price SpacerCurrency
GBX

3 Month Csr Share Graph


3 Month Csr Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 167.26m £911.56m 5,000

52 Week High 579.00 52 Week High Date 21-MAY-2013
52 Week Low 197.00 52 Week Low Date 6-JUN-2012

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
496 218,638 113,970 33.864 16.09 7.35 1.35


London South East Users info for Csr


Users who watch CSR also watch: Wolfson Mic, Centamin, Empyrean, Victoria Oil,

Users who hold CSR also hold: Bp, Lloyds Grp., Marks & Sp., National Grid, Royal Bank Scot


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-May-13
13:02:43
545.00
1,591
Buy* 
543.50
545.00
8,671
Trade Type:
Automatic execution

23-May-13
13:02:43
545.00
20
Buy* 
543.50
545.00
109.00
Trade Type:
Automatic execution

23-May-13
13:02:43
545.00
100
Buy* 
543.50
545.00
545.00
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Csr trades >>

Directors Deals for Csr (CSR)
Trade DateActionNotifierPriceCurrencyAmountHolding
17-Apr-13Sell
Trade Notifier Information for CSR
Joep van Beurden held the position of CEO at CSR at the time of this trade.
 Joep van Beurden
488.85GBX65,4290
17-Apr-13Sell
Trade Notifier Information for CSR
Chris Ladas held the position of Operations Director at CSR at the time of this trade.
 Chris Ladas
488.85GBX68,1390
16-Apr-13Transfer From
Trade Notifier Information for CSR
Joep van Beurden held the position of CEO at CSR at the time of this trade.
 Joep van Beurden
0138,4850
View more Csr directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
13 Mar '13
jollyspeculator
on free ride here now
495.00
Weak Buy

but still like rel low multiples all opinion only GL all
25 Feb '13
kenny8888
Up and up
448.60
No Opinion

Great run from this share. Huge P/e ratio so its outperforming somewhat. think the market is excited with the share buy back. The exercise last time went well and certainly rewarded those of us who didnt tender shares and stayed in
22 Feb '13
jange
CSR
431.60
No Opinion

CSR: UBS raises target price from 330p to 450p, while retaining a neutral rating. Deutsche Bank revises target price from 255p to 300p, while staying with its sell recommendation.
22 Feb '13
jange
CSR
430.30
No Opinion

The question now is what CSR does with its strong cash-flow. The last big deal, the $233m purchase of Zoran, was in mid-2011, and though there is probably the odd technology concern the company would not mind picking up, there is no sign of another such on the horizon. Since it started buying back shares in 2010, the company has returned $416.4m before the latest exercise. Yet it had $333m in the bank at the year end. CSR says it will review the situation once the latest buyback is completed. The reckoning must be that more will be returned. The shares have had a good run; on about 15 times earnings they look like good long-term value, but no reason to chase for now. Buy on the (inevitable) weakness, says The Times's Tempus.
22 Feb '13
jange
CSR
430.30
No Opinion

CSR yesterday released higher than expected numbers, and the decision to return $50m to investors by means of a share buyback sent the shares racing ahead by 47¼p to 432¾p. The chip maker also put out a forecast for first-quarter revenues of $215m to $235m, again ahead of expectations. All of the above is in large part the result of the recent restructuring of the firm the effects of which are not yet all in the figures. Analysts expect to see another large rise in operating profits this year to just under $100m.
21 Feb '13
jange
csr
432.70
No Opinion

Chief Executive Officer Joep van Beurden said: "2012 has seen CSR accelerate its transformation, becoming a leader in integrated and differentiated technology platforms in several growing market segments. The growth of our Core business has been especially pleasing with strong growth in Voice & Music and a solid performance by Auto." "In 2013, we will continue to invest to develop our platforms in our five chosen markets of Auto, Voice & Music, Imaging, Bluetooth Smart and Indoors Location, which we believe hold good growth potential," he added. CSR also highlighted strong mono audio revenue growth in China in the wake of hands-free driving legislation.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Csr (CSR) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

CSR PLC ORD 0.1P home pageWebsite: CSR PLC ORD 0.1P
Website Description: Welcome to CSR - World leaders in Bluetooth silicon



Sign up for Live Prices





Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.