Smart Cash Share Price | |
---|---|
Price | 111,951.00 |
Bid | 111,910.00 |
Ask | 111,955.00 |
Change | 33.00 (0.03%) |
Volume | 3,308 |
Open | 111,950.00 |
High | 111,962.00 |
Low | 111,894.00 |
Prev. Close | 111,918.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 400 |
52 Week High | 111,962.00 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 106,346.00 |
52 Week Low Date | 27-Apr-2023 |
# Trades | 180 |
---|---|
Vol. Sold | 1,045 |
Sold Value | £1.17m |
Vol. Bought | 2,263 |
Bought Value | £2.53m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:35:01 | 111,951.00 | 1 | Buy* | 111,910.00 | 111,955.00 | 1,120 | UT Uncrossing Trade |
24-Apr-24 | 16:28:29 | 111,955.00 | 20 | Buy* | 111,910.00 | 111,955.00 | 22.39k | A Automatic Execution |
24-Apr-24 | 16:28:00 | 111,941.528 | 17 | Buy* | 111,910.00 | 111,955.00 | 19.03k | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 16:16:30 | 111,950.4999 | 1 | Buy* | 111,910.00 | 111,955.00 | 1,120 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 16:05:39 | 111,955.00 | 40 | Buy* | 111,910.00 | 111,955.00 | 44.78k | A Automatic Execution |
24-Apr-24 | 16:01:18 | 111,950.4999 | 2 | Buy* | 111,910.00 | 111,955.00 | 2,239 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:57:32 | 111,955.00 | 1 | Buy* | 111,910.00 | 111,955.00 | 1,120 | A Automatic Execution |
24-Apr-24 | 15:51:08 | 111,921.2501 | 18 | Sell* | 111,910.00 | 111,957.00 | 20.15k | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:50:25 | 111,957.00 | 0 | Unknown* | 111,910.00 | 111,957.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:45:39 | 111,950.4999 | 4 | Buy* | 111,910.00 | 111,955.00 | 4,478 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|