Craneware Share Price | |
---|---|
Price | 2,275.00 |
Bid | 2,250.00 |
Ask | 2,300.00 |
Change | -15.00 (-0.66%) |
Volume | 3,554 |
Open | 2,275.00 |
High | 2,275.00 |
Low | 2,210.00 |
Prev. Close | 2,290.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 35.33m |
Market Capitalisation | £803.78m |
Market Size | 1,500 |
52 Week High | 2,290.00 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 1,305.00 |
52 Week Low Date | 11-Aug-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 152 |
Sold Value | £3.41k |
Vol. Bought | 2,152 |
Bought Value | £49.49k |
PE Ratio | 109.10702 |
Earnings | 20.85109 |
Dividend | 28.00 |
Yield | 1.231% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 09:16:48 | 2,275.00 | 627 | Unknown* | 2,250.00 | 2,300.00 | 14.26k | O Ordinary |
25-Apr-24 | 09:16:48 | 2,275.00 | 623 | Unknown* | 2,250.00 | 2,300.00 | 14.17k | O Ordinary |
24-Apr-24 | 08:25:56 | 2,237.00 | 175 | Unknown* | 2,200.00 | 2,300.00 | 3,915 | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:25:56 | 2,237.00 | -222 | Unknown* | 2,200.00 | 2,300.00 | -4,966 | O Ordinary Deletion Delayed publication Historical |
25-Apr-24 | 09:02:42 | 2,300.00 | 1,500 | Buy* | 2,200.00 | 2,300.00 | 34.50k | O Ordinary |
25-Apr-24 | 09:01:29 | 2,274.00 | 5 | Buy* | 2,200.00 | 2,300.00 | 113.70 | O Ordinary |
25-Apr-24 | 09:00:29 | 2,227.00 | 1 | Sell* | 2,200.00 | 2,300.00 | 22.27 | O Ordinary |
25-Apr-24 | 09:00:08 | 2,200.00 | 1 | Sell* | 2,200.00 | 2,300.00 | 22.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:00:04 | 2,210.00 | 20 | Sell* | 2,250.00 | 2,300.00 | 442.00 | UT Uncrossing Trade |
25-Apr-24 | 08:48:46 | 2,251.00 | 130 | Sell* | 2,250.00 | 2,300.00 | 2,926 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Nov-23 | 31-Oct-23 | Exercise of Option | Craig Preston held the position of CFO and Company Secretary at the time of this trade.Craig Preston | 1,147.50 | GBX | 1,568 | 100,417 |
01-Nov-23 | 31-Oct-23 | Exercise of Option | Keith Neilson held the position of CEO at the time of this trade.Keith Neilson | 1,147.50 | GBX | 1,568 | 3,467,707 |
25-Oct-23 | 24-Oct-23 | Buy | Will Whitehorn held the position of Non-Executive Director & Chairman at the time of this trade.Will Whitehorn | 1,560.00 | GBX | 1,600 | 4,589 |
14-Mar-23 | 13-Mar-23 | Buy | Keith Neilson held the position of CEO at the time of this trade.Keith Neilson | 1,435.00 | GBX | 3,484 | 3,446,539 |
01-Feb-23 | 01-Feb-23 | Buy | Keith Neilson held the position of CEO at the time of this trade.Keith Neilson | 1,445.00 | GBX | 1,384 | 3,443,055 |
Download our most recent annual report and results & presentations, learn why we are worthy investment, check share prices, and more.