Register
Login:
Share:
Email Facebook Twitter


London South East - Oil & Gas Investor Evening: Malcy, Echo, Savannah, SDX
Paul Welch speaks at London South East's Oil & Gas Investor Evening


Craneware Share Price (CRW)



Share Price Information for Craneware (CRW)


Share Price: 2,820.00Bid: 2,790.00Ask: 2,850.00Change: 0.00 (0.00%)No Movement on Craneware
Spread: 60.00Spread as %: 2.15%Open: 2,875.00High: 2,875.00Low: 2,820.00Yesterday’s Close: 2,820.00

Craneware Plc Ord 1P

Craneware is listed in the FTSE AIM 100, FTSE AIM All-Share
Craneware is part of the IT Services sector






Share Price SpacerPrice
2820.00
Share Price SpacerBid
2790.00
Share Price SpacerAsk
2850.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
7,753
Share Price SpacerOpen
2,875.00
Share Price SpacerHigh
2,875.00
Share Price SpacerLow
2,820.00
Share Price SpacerClose
2,820.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 26.70m £752.91m 300

52 Week High 3,635.00 52 Week High Date 17-SEP-2018
52 Week Low 1,420.00 52 Week Low Date 27-NOV-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
23 4,984 1,713 62.491 45.13 17.70 0.63


London South East Users info for Craneware




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Oct-18
17:35:32
2,820.00
1,235
 
2,790.00
2,850.00
34.83k
Trade Type:
Ordinary

19-Oct-18
16:44:38
2,800.00
500
Sell* 
2,790.00
2,850.00
14.00k
Trade Type:
Ordinary

19-Oct-18
16:39:27
2,834.00
29
Buy* 
2,790.00
2,850.00
821.86
Trade Type:
Ordinary




View more Craneware trades >>

Directors Deals for Craneware (CRW)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-Sep-18Buy
Trade Notifier Information for Craneware
Keith Neilson held the position of CEO at Craneware at the time of this trade.
 Keith Neilson
3081.91GBX4,8483382647
07-Mar-18Exercise of option
Trade Notifier Information for Craneware
Keith Neilson held the position of CEO at Craneware at the time of this trade.
 Keith Neilson
335GBX18,2483377799
30-Jan-17Transfer To
Trade Notifier Information for Craneware
Keith Neilson held the position of CEO at Craneware at the time of this trade.
 Keith Neilson
049,8003459718
View more Craneware directors dealings >>


RBBe
Posts: 35
Opinion:Strong Buy
Price:1,230.00
Share price
29 Mar '17
Very encouraging comments in Telegraph today
awproperties
Posts: 61
Opinion:No Opinion
Price:665.00
RE: still going up
20 May '15
Deal in the making
Chickenlicken1
Posts: 70
Opinion:No Opinion
Price:682.50
still going up
13 May '15
but nobody seems to know why
jollyspeculator
Posts: 22,239
Opinion:Weak Sell
Price:607.50
pricey
20 Feb '14
imv
View more share chat for Craneware (CRW) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.