Craneware Share Price | |
---|---|
Price | 2,250.00 |
Bid | 2,220.00 |
Ask | 2,280.00 |
Change | -40.00 (-1.75%) |
Volume | 51,925 |
Open | 2,275.00 |
High | 2,275.00 |
Low | 2,210.00 |
Prev. Close | 2,290.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 35.33m |
Market Capitalisation | £794.94m |
Market Size | 1,500 |
52 Week High | 2,290.00 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 1,305.00 |
52 Week Low Date | 11-Aug-2023 |
# Trades | 64 |
---|---|
Vol. Sold | 30,263 |
Sold Value | £681.37k |
Vol. Bought | 16,821 |
Bought Value | £383.56k |
PE Ratio | 107.90804 |
Earnings | 20.85109 |
Dividend | 28.00 |
Yield | 1.244% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:05:00 | 2,228.00 | 360 | Sell* | 2,220.00 | 2,280.00 | 8,021 | O Ordinary |
25-Apr-24 | 15:57:39 | 2,275.00 | 1,000 | Buy* | 2,220.00 | 2,280.00 | 22.75k | O Ordinary |
25-Apr-24 | 15:55:08 | 2,228.00 | 1 | Sell* | 2,220.00 | 2,280.00 | 22.28 | O Ordinary |
25-Apr-24 | 15:28:13 | 2,250.00 | 1,500 | Sell* | 2,250.00 | 2,280.00 | 33.75k | O Ordinary |
25-Apr-24 | 15:24:07 | 2,255.00 | 2,500 | Sell* | 2,250.00 | 2,280.00 | 56.38k | O Ordinary |
25-Apr-24 | 15:23:22 | 2,250.00 | 5,000 | Sell* | 2,250.00 | 2,280.00 | 112.50k | O Ordinary |
25-Apr-24 | 15:21:46 | 2,253.00 | 1,000 | Sell* | 2,250.00 | 2,280.00 | 22.53k | O Ordinary |
25-Apr-24 | 15:17:31 | 2,253.00 | 2,000 | Sell* | 2,250.00 | 2,280.00 | 45.06k | O Ordinary |
25-Apr-24 | 15:17:26 | 2,250.00 | 4,000 | Sell* | 2,250.00 | 2,280.00 | 90.00k | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:08:18 | 2,250.00 | 67 | Sell* | 2,250.00 | 2,280.00 | 1,508 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Nov-23 | 31-Oct-23 | Exercise of Option | Craig Preston held the position of CFO and Company Secretary at the time of this trade.Craig Preston | 1,147.50 | GBX | 1,568 | 100,417 |
01-Nov-23 | 31-Oct-23 | Exercise of Option | Keith Neilson held the position of CEO at the time of this trade.Keith Neilson | 1,147.50 | GBX | 1,568 | 3,467,707 |
25-Oct-23 | 24-Oct-23 | Buy | Will Whitehorn held the position of Non-Executive Director & Chairman at the time of this trade.Will Whitehorn | 1,560.00 | GBX | 1,600 | 4,589 |
14-Mar-23 | 13-Mar-23 | Buy | Keith Neilson held the position of CEO at the time of this trade.Keith Neilson | 1,435.00 | GBX | 3,484 | 3,446,539 |
01-Feb-23 | 01-Feb-23 | Buy | Keith Neilson held the position of CEO at the time of this trade.Keith Neilson | 1,445.00 | GBX | 1,384 | 3,443,055 |
Download our most recent annual report and results & presentations, learn why we are worthy investment, check share prices, and more.