We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCraven House Capital Share Price (CRV)

Share Price Information for Craven House Capital (CRV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.20
Bid: 0.15
Ask: 0.25
Change: 0.00 (0.00%)
Spread: 0.10 (66.667%)
Open: 0.20
High: 0.20
Low: 0.20
Prev. Close: 0.20
CRV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Craven House Capital Plc Ord Usd1.00

Craven House Capital is listed in the FTSE AIM All-Share index.

Craven House Capital is listed in the Brokerage Services sector.

Craven House Capital Plc Ord Usd1.00 is listed on the London Stock Exchange trading with ticker code CRV.L. It has a market capitalisation of $772.72k, with approximately 3.86m shares in issue. Over the last year, Craven House Capital share price has been traded in a range of 0.105, hitting a high of 0.225, and a low of 0.12.

Craven House Capital Share Price
Price 0.20
Bid 0.15
Ask 0.25
Change 0.00 (0.00%)
Volume 122
Open 0.20
High 0.20
Low 0.20
Prev. Close 0.20
Currency USD
Issue Country GB
Shares in Issue 3.86m
Market Capitalisation $772.72k
Market Size 5,000
52 Week High 0.225
52 Week High Date 26-Oct-2023
52 Week Low 0.12
52 Week Low Date 19-Oct-2023
# Trades 1
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio -0.140115
Earnings -1.4274
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Craven House Capital (CRV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2412:40:190.152393122Unknown*0.150.2518.59O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Craven House Capital (CRV)

Announced Traded Action Notifier Price Currency Amount Holding
27-Feb-2027-Feb-20Transfer FromCalum Morrison held the position of Executive Director at the time of this trade.Calum Morrison0.004,9047,356
27-Feb-2027-Feb-20Transfer FromBalbir Bindra held the position of Non-Executive Director at the time of this trade.Balbir Bindra0.004,90414,440
08-May-1708-May-17BuyCalum Morrison held the position of Executive Director at the time of this trade.Calum Morrison0.002,4520
08-May-1708-May-17BuyBalbir Bindra held the position of Non-Executive Director at the time of this trade.Balbir Bindra0.002,3167,357
13-Dec-1309-Dec-13BuyBalbir Bindra held the position of Non-Executive Director at the time of this trade.Balbir Bindra0.001,800,0000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.