Coral Products Share Price | |
---|---|
Price | 9.85 |
Bid | 9.70 |
Ask | 10.00 |
Change | 0.00 (0.00%) |
Volume | 63,010 |
Open | 9.85 |
High | 9.85 |
Low | 9.85 |
Prev. Close | 9.85 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 89.17m |
Market Capitalisation | £8.78m |
Market Size | 7,500 |
52 Week High | 18.00 |
52 Week High Date | 16-Jan-2024 |
52 Week Low | 9.85 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 4 |
---|---|
Vol. Sold | 13,000 |
Sold Value | £1.26k |
Vol. Bought | 50,010 |
Bought Value | £4.94k |
PE Ratio | 6.833634 |
Earnings | 1.4414 |
Dividend | 1.10 |
Yield | 11.168% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 15:53:20 | 9.7306 | 6,500 | Sell* | 9.70 | 10.00 | 632.49 | O Ordinary |
19-Apr-24 | 13:37:13 | 9.87 | 50,000 | Buy* | 9.70 | 10.00 | 4,935 | O Ordinary |
19-Apr-24 | 10:14:56 | 9.72 | 6,500 | Sell* | 9.70 | 10.00 | 631.80 | O Ordinary |
19-Apr-24 | 08:01:41 | 10.00 | 10 | Buy* | 9.70 | 10.00 | 1.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Dec-22 | 13-Dec-22 | Buy | Joseph (Joe) Grimmond held the position of Executive Chairman at the time of this trade.Joseph (Joe) Grimmond | 18.40 | GBX | 50,000 | 6,488,337 |
13-Oct-22 | 12-Oct-22 | Buy | Paul Freud held the position of Development Director at the time of this trade.Paul Freud | 14.30 | GBX | 46,400 | 2,344,733 |
10-Jun-22 | 09-Jun-22 | Buy | Joseph (Joe) Grimmond held the position of Executive Chairman at the time of this trade.Joseph (Joe) Grimmond | 17.20 | GBX | 25,000 | 6,438,337 |
13-Dec-21 | 13-Dec-21 | Buy | Joseph (Joe) Grimmond held the position of Executive Chairman at the time of this trade.Joseph (Joe) Grimmond | 15.12 | GBX | 70,000 | 6,413,337 |
12-Oct-21 | 12-Oct-21 | Buy | Paul Freud held the position of Development Director at the time of this trade.Paul Freud | 13.34 | GBX | 200,000 | 2,298,333 |