Register
Login:
Share:
Email Facebook Twitter

Add Crest Nicholson to quick picks

Crest Nicholson Share Price (CRST)



Share Price Information for Crest Nicholson (CRST)


Share Price: 327.50Bid: 327.80Ask: 328.00Change: 0.00 (0.00%)No Movement on Crest Nicholson
Spread: 0.20Spread as %: 0.06%Open: 327.00High: 328.60Low: 324.20Yesterday’s Close: 327.50
InfoGet Live Streaming Prices for CRST - Click here to start your 30 day FREE trial today.


Crest Nicholson Holdings Plc Ord 5P

Crest Nicholson is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Crest Nicholson is part of the Household Goods & Home Construction sector






Share Price SpacerPrice
327.50

Share Price SpacerBid
327.80

Share Price SpacerAsk
328.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
354,532

Share Price SpacerOpen
327.00

Share Price SpacerHigh
328.60

Share Price SpacerLow
324.20

Share Price SpacerClose
327.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 251.43m £823.43m 5,000

52 Week High 420.00 52 Week High Date 4-APR-2014
52 Week Low 292.20 52 Week Low Date 10-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
654 136,636 217,896 12.085 27.10 6.50 1.98


London South East Users info for Crest Nicholson




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Oct-14
16:35:29
327.50
68,408
Buy* 
327.40
327.50
224.04k
UT 
Trade Type:
Uncrossing Trade

24-Oct-14
16:29:48
328.00
384
Buy* 
327.90
328.00
1,260
Trade Type:
Automatic execution

24-Oct-14
16:29:34
328.00
322
Buy* 
327.60
328.10
1,056
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Crest Nicholson trades >>

Directors Deals for Crest Nicholson (CRST)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Mar-14Buy
Trade Notifier Information for Crest Nicholson Holdings
Jim Pettigrew held the position of Senior Independent Non-Executive Director at Crest Nicholson Holdings at the time of this trade.
 Jim Pettigrew
383.04GBX25,00025000
24-Jan-14Notification of Holding
Trade Notifier Information for Crest Nicholson Holdings
William Rucker held the position of Chairman at Crest Nicholson Holdings at the time of this trade.
 William Rucker
000
24-Jan-14Notification of Holding
Trade Notifier Information for Crest Nicholson Holdings
Patrick Bergin held the position of Group Finance Director at Crest Nicholson Holdings at the time of this trade.
 Patrick Bergin
000
View more Crest Nicholson directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Tue 15:52
volcano
RE: what on earth
326.70
No Opinion

did anyone managed to top up at £3
Mon 19:21
mikelove1953
rightmove report
311.50
No Opinion

todays Rightmove report identifies rising asking prices and strong demand for houses the south east. I thought that this was Crests 'heartland' and would create some upward momentum for the stock and yet whilst shares in almost all other builders achieved good gains, Crest fell?
10 Oct '14
mikelove1953
what on earth
299.00
No Opinion

Yes the entire market is down but - we are seeing in crest the worst performing housebuilding stock in the UK
3 Oct '14
volcano
RE: what on earth
320.00
No Opinion

fantastic oppurtunity to top up
1 Oct '14
mikelove1953
what on earth
314.60
No Opinion

What on earth is going on with this stock?
18 Sep '14
Badgers
Large
329.90
No Opinion

buys late in the day, when the seller has cleared their shares this has to improve............hasn't it?.........I'll give it a while longer.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Crest Nicholson (CRST) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Crest Nicholson Holdings Plc Ord 5P home pageWebsite: Crest Nicholson Holdings Plc Ord 5P
Website Description: Welcome to Crest Nicholson Plc



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.