Register
Login:
Share:
Email Facebook Twitter


Share Views: Mike van Dulken on today's Company Results and Macro considerations


Crest Nicholson Share Price (CRST)



Share Price Information for Crest Nicholson (CRST)


Share Price: 532.50Bid: 532.00Ask: 532.50Change: -9.00 (-1.66%)Faller - Crest Nicholson
Spread: 0.50Spread as %: 0.09%Open: 542.00High: 543.50Low: 530.00Yesterday’s Close: 541.50

Crest Nicholson Holdings Plc Ord 5P

Crest Nicholson is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Crest Nicholson is part of the Domestic Goods sector






Share Price SpacerPrice
532.50

Share Price SpacerBid
532.00

Share Price SpacerAsk
532.50

Share Price SpacerChange
-1.66%-9.00

Share Price SpacerVolume
909,086

Share Price SpacerOpen
542.00

Share Price SpacerHigh
543.50

Share Price SpacerLow
530.00

Share Price SpacerClose
541.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 255.38m £1,359.90m 3,000

52 Week High 648.50 52 Week High Date 16-MAY-2017
52 Week Low 391.50 52 Week Low Date 2-AUG-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,389 377,918 504,293 8.589 62.00 22.40 4.21


London South East Users info for Crest Nicholson




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Jul-17
16:53:32
542.5754
90
Buy* 
532.00
532.50
488.32
Trade Type:
Ordinary

26-Jul-17
16:53:32
542.5707
96
Buy* 
532.00
532.50
520.87
Trade Type:
Ordinary

26-Jul-17
16:53:32
539.9514
383
Buy* 
532.00
532.50
2,068
Trade Type:
Ordinary




View more Crest Nicholson trades >>

Directors Deals for Crest Nicholson (CRST)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Apr-17Sell
Trade Notifier Information for Crest Nicholson Holdings
Stephen Stone held the position of CEO at Crest Nicholson Holdings at the time of this trade.
 Stephen Stone
550.07GBX400,0000
29-Mar-17Sell
Trade Notifier Information for Crest Nicholson Holdings
Chris Tinker held the position of Executive Director at Crest Nicholson Holdings at the time of this trade.
 Chris Tinker
531.65GBX245,0000
29-Mar-17Sell
Trade Notifier Information for Crest Nicholson Holdings
Chris Tinker held the position of Executive Director at Crest Nicholson Holdings at the time of this trade.
 Chris Tinker
531.65GBX4,9500
View more Crest Nicholson directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
4 Jul '17BazzamanJosh516.00No Opinion
I sold all mine at 6.13 after dividend was paid. I'm keeping a watching brief as they will turn at some point as it moves towards next ex-dividend. Not sure they have bottomed out yet. GLA
27 Jun '17Josh95Tempted534.00No Opinion
Sold a load here at over 600p, very tempted to buy back at these levels which have put CRST straight back into best value territory in the sector in terms of earnings. Luke warm update keeping a lid on share price recently.
20 Jun '17MasterRSIRE: Time for the bounce538.00Strong Buy
The main reason for the house builders rise was >>>>>>>>> no interest rise soon Mark Carney says...

Bank of England Governor Mark Carney said interest rates would remain unmoved from their current low levels for a while longer given the "mixed signals" from the UK economy, an argument that send the pound lower on Tuesday.… Read More
20 Jun '17MasterRSIRE: Time for the bounce539.50Strong Buy
541.50p

There is life for the house builders again today, and CRST does not want to left behind it seems.

There is more trading than yesterday at this time and the volume has gone to 200K on 1 hour of trading
20 Jun '17MasterRSIRE: Time for the bounce539.50Strong Buy
541.50p

There is life for the house builders again today, and CRST does not want to left behind it seems.

There is more trading than yesterday at this time and the volume has gone to 200K on 1 hour of trading
19 Jun '17MasterRSIRE: Time for the bounce540.00Strong Buy
How around 540p has been holding strong all day

Intraday chart
http://uk.advfn.com/p.php?pid=staticchart&s=L%5ECRST&width=875&height=530&p=0&t=1&cb=

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Crest Nicholson (CRST) >>

Please login or register to post a message on Share Chat.





Crest Nicholson Holdings Plc Ord 5P home pageWebsite: Crest Nicholson Holdings Plc Ord 5P
Website Description: Welcome to Crest Nicholson Plc



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.