Register
Login:
Share:
Email Facebook Twitter

Add Crest Nicholson to quick picks

Crest Nicholson Share Price (CRST)



Share Price Information for Crest Nicholson (CRST)


Share Price: 365.50Bid: 366.30Ask: 366.90Change: 0.00 (0.00%)No Movement on Crest Nicholson
Spread: 0.60Spread as %: 0.16%Open: 369.00High: 369.10Low: 362.90Yesterday’s Close: 365.50
InfoGet Live Streaming Prices for CRST - Click here to start your 30 day FREE trial today.


Crest Nicholson Holdings Plc Ord 5P

Crest Nicholson is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Crest Nicholson is part of the Household Goods & Home Construction sector




Intraday Crest Nicholson Share Chart


Intraday Crest Nicholson Share Price Chart


Share Price SpacerPrice
365.50

Share Price SpacerBid
366.30

Share Price SpacerAsk
366.90

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
93,032

Share Price SpacerOpen
369.00

Share Price SpacerHigh
369.10

Share Price SpacerLow
362.90

Share Price SpacerClose
365.50

Share Price SpacerCurrency
GBX

3 Month Crest Nicholson Share Graph


3 Month Crest Nicholson Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 251.43m £918.98m 5,000

52 Week High 420.00 52 Week High Date 4-APR-2014
52 Week Low 307.70 52 Week Low Date 30-AUG-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
179 41,611 51,421 13.487 27.10 6.50 1.78


London South East Users info for Crest Nicholson




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Aug-14
16:35:29
365.50
16,920
Buy* 
365.40
365.50
61.84k
UT 
Trade Type:
Uncrossing Trade

21-Aug-14
16:29:41
366.60
300
Buy* 
365.60
366.60
1,100
Trade Type:
Automatic execution

21-Aug-14
16:29:41
365.90
357
Buy* 
365.60
365.90
1,306
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Crest Nicholson trades >>

Directors Deals for Crest Nicholson (CRST)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Mar-14Buy
Trade Notifier Information for Crest Nicholson Holdings
Jim Pettigrew held the position of Senior Independent Non-Executive Director at Crest Nicholson Holdings at the time of this trade.
 Jim Pettigrew
383.04GBX25,0000
24-Jan-14Notification of Holding
Trade Notifier Information for Crest Nicholson Holdings
William Rucker held the position of Chairman at Crest Nicholson Holdings at the time of this trade.
 William Rucker
000
24-Jan-14Notification of Holding
Trade Notifier Information for Crest Nicholson Holdings
Patrick Bergin held the position of Group Finance Director at Crest Nicholson Holdings at the time of this trade.
 Patrick Bergin
000
View more Crest Nicholson directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 15:04
HyperAl
Looks good
364.00
No Opinion

Looking at these.
12 Aug '14
mikelove1953
what is going on?
335.60
No Opinion

House builder shares up strongly yesterday, except for Crest where shares transaction volumes were low. Now a sharp drop this morning. What is going on with this stock?
4 Aug '14
mikelove1953
irrational
346.60
No Opinion

30% growth in eps, the best PMI stats since 2003, pe at around 11, house prices starting to consolidate. What does this market need for crest to move above £4?
24 Jul '14
volcano
RE: CRST
350.60
No Opinion

360p next and nice profits again.
22 Jul '14
volcano
RE: CRST
345.70
No Opinion

good bounce
19 Jun '14
volcano
CRST
346.20
No Opinion

Resistance Point 347.067

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Crest Nicholson (CRST) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Crest Nicholson Holdings Plc Ord 5P home pageWebsite: Crest Nicholson Holdings Plc Ord 5P
Website Description: Welcome to Crest Nicholson Plc



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.