Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Crest Nicholson Share Price

Pin to quick picksCrest Nicholson Share Price (CRST)

Crest Nicholson Information

Share Price Information for Crest Nicholson (CRST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 185.70
Bid: 185.40
Ask: 186.00
Change: -2.70 (-1.43%)
Spread: 0.60 (0.324%)
Open: 185.50
High: 186.40
Low: 184.00
Prev. Close: 188.40
CRST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Crest Nicholson Holdings Plc Ord 5p

Crest Nicholson is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Crest Nicholson is listed in the Household Goods sector.

Crest Nicholson Holdings Plc Ord 5p is listed on the London Stock Exchange trading with ticker code CRST.L. It has a market capitalisation of £477.10m, with approximately 256.92m shares in issue. Over the last year, Crest Nicholson share price has been traded in a range of 124.10, hitting a high of 276.80, and a low of 152.70.

Crest Nicholson plc is a British multinational housebuilding company that was founded in 1908. The company is headquartered in London and has over 3,000 employees. Crest Nicholson plc operates in over 20 countries and is one of the largest housebuilders in the United Kingdom. The company's products include a range of residential properties, from apartments to detached houses.

Intraday Crest Nicholson Share Chart

Crest Nicholson Share Price
Price 185.70
Bid 185.40
Ask 186.00
Change -2.70 (-1.43%)
Volume 72,714
Open 185.50
High 186.40
Low 184.00
Prev. Close 188.40

3 Month Crest Nicholson Share Graph

Currency GBX
Issue Country GB
Shares in Issue 256.92m
Market Capitalisation £477.10m
Market Size 10,000
52 Week High 276.80
52 Week High Date 02-May-2023
52 Week Low 152.70
52 Week Low Date 25-Oct-2023
# Trades 83
Vol. Sold 48,010
Sold Value £88.93k
Vol. Bought 24,700
Bought Value £45.82k
PE Ratio 26.52857
Earnings 7.00
Dividend 17.00
Yield 9.155%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Crest Nicholson (CRST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2411:24:16185.9029Buy*185.50185.8053.91O Ordinary
Trade was executed as an SI
19-Apr-2411:17:16185.7036Sell*185.70185.9066.85A Automatic Execution
19-Apr-2411:17:16185.7036Sell*185.70185.9066.85A Automatic Execution
19-Apr-2411:17:16185.702Sell*185.70185.903.71A Automatic Execution
19-Apr-2411:12:44185.82519Sell*185.70186.2035.31O Ordinary
19-Apr-2411:11:50186.2026Buy*185.70186.2048.41A Automatic Execution
19-Apr-2411:06:10185.701,266Sell*185.70186.202,351O Ordinary
Trade was executed as an SI
19-Apr-2410:59:22186.304Unknown*185.80186.407.45O Ordinary
Was reported as OTC
19-Apr-2410:50:39186.2028Buy*185.70186.2052.14A Automatic Execution
19-Apr-2410:50:14185.9077Buy*185.70185.90143.14A Automatic Execution
View more Crest Nicholson trades

Directors Deals for Crest Nicholson (CRST)

Announced Traded Action Notifier Price Currency Amount Holding
10-Mar-2308-Mar-23Transfer ToDuncan Cooper held the position of Group Finance Director at the time of this trade.Duncan Cooper0.0032,32265,109
10-Mar-2308-Mar-23SellDuncan Cooper held the position of Group Finance Director at the time of this trade.Duncan Cooper231.69GBX29,73965,109
10-Mar-2308-Mar-23Exercise of OptionDuncan Cooper held the position of Group Finance Director at the time of this trade.Duncan Cooper0.0057,64865,109
10-Mar-2308-Mar-23SellPeter Truscott held the position of CEO at the time of this trade.Peter Truscott231.69GBX70,318481,735
10-Mar-2308-Mar-23Exercise of OptionPeter Truscott held the position of CEO at the time of this trade.Peter Truscott0.00136,882481,735
View more Crest Nicholson directors deals
View more Crest Nicholson share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.