Register
Login:
Share:
Email Facebook Twitter


Exclusive: Hayden Locke, CEO Emmerson plc, a low cost high margin potash investment
Richard Slape, Oil consultant - Avoiding Losers and Picking Winners, his personal strategy




Share Price Information for Crest Nicholson (CRST)


Share Price: 351.20Bid: 349.60Ask: 350.40Change: 0.00 (0.00%)No Movement on Crest Nicholson
Spread: 0.80Spread as %: 0.23%Open: 361.40High: 0.00Low: 0.00Yesterday’s Close: 351.20

Crest Nicholson Holdings Plc Ord 5P

Crest Nicholson is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Crest Nicholson is part of the Domestic Goods sector






Share Price SpacerPrice
351.20
Share Price SpacerBid
349.60
Share Price SpacerAsk
350.40
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
0
Share Price SpacerOpen
361.40
Share Price SpacerHigh
0.00
Share Price SpacerLow
0.00
Share Price SpacerClose
351.20
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 256.92m £902.30m 3,000

52 Week High 512.00 52 Week High Date 20-APR-2018
52 Week Low 275.00 52 Week Low Date 17-OCT-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 6.305 55.70 33.00 9.40


London South East Users info for Crest Nicholson




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Mar-19
18:28:18
351.439
767
Buy* 
349.60
350.40
2,696
Trade Type:
Ordinary

22-Mar-19
17:24:57
351.96
4,164
Buy* 
349.60
350.40
14.66k
Trade Type:
Ordinary

22-Mar-19
17:08:12
354.4409
30,583
Buy* 
349.60
350.40
108.40k
Trade Type:
Ordinary




View more Crest Nicholson trades >>

Directors Deals for Crest Nicholson (CRST)
Trade DateActionNotifierPriceCurrencyAmountHolding
19-Oct-18Buy
Trade Notifier Information for Crest Nicholson Holdings
Leslie Van de Walle held the position of Senior Independent Director at Crest Nicholson Holdings at the time of this trade.
 Leslie Van de Walle
305.37GBX20,00032000
19-Oct-18Buy
Trade Notifier Information for Crest Nicholson Holdings
Stephen Stone held the position of Non-Executive Chairman at Crest Nicholson Holdings at the time of this trade.
 Stephen Stone
302.9GBX150,000150000
01-Aug-17Exercise of option
Trade Notifier Information for Crest Nicholson Holdings
Patrick Bergin held the position of Group Finance Director at Crest Nicholson Holdings at the time of this trade.
 Patrick Bergin
276GBX3,2601599932
View more Crest Nicholson directors dealings >>


fudgerella30
Posts: 581
Opinion:No Opinion
Price:351.20
Hit hard after ex div date
Sat 08:38
Better week ahead u hope down about 13% since last Monday, div was only around 5%. So over done, i hope!
fudgerella30
Posts: 581
Opinion:No Opinion
Price:354.20
RE: ex divi recovery over next few days
Thu 09:50
Hope so!

Big drop
Taverham
Posts: 808
Opinion:No Opinion
Price:354.20
ex divi recovery over next few days
Thu 09:46
All IMO.
ge0rge123
Posts: 809
Opinion:Hold
Price:404.60
Anyone read
17 Mar '19
Mail on Sunday article promting Yields on Divi payers...Misleading IMO as it does not warn against posible retracements to the SP to the value of the Divi onthe day they go EX Div....Naughty IMO but lets see if there are some retail buyers who will hopefully push the SP higher this week...
Pete640
Posts: 18
Opinion:No Opinion
Price:404.60
RE: Why can’t they release it at ..
17 Mar '19
Crest should get to 409p by Wednesday, then dividend Thursday, so a quiet guys by Berekeley or MM's should see this rise to 430 or 440 by end of.month and then maybe a buy out bid?
View more share chat for Crest Nicholson (CRST) >>




Crest Nicholson Holdings Plc Ord 5P home pageWebsite: Crest Nicholson Holdings Plc Ord 5P
Website Description: Welcome to Crest Nicholson Plc



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.