London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Crest Nicholson Share Price (CRST)



Share Price Information for Crest Nicholson (CRST)


Share Price: 524.50Bid: 524.00Ask: 525.00Change: 0.00 (0.00%)No Movement on Crest Nicholson
Spread: 1.00Spread as %: 0.19%Open: 528.00High: 537.50Low: 513.60Yesterday’s Close: 524.50

Crest Nicholson Holdings Plc Ord 5P

Crest Nicholson is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Crest Nicholson is part of the Domestic Goods sector






Share Price SpacerPrice
524.50

Share Price SpacerBid
524.00

Share Price SpacerAsk
525.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
502,315

Share Price SpacerOpen
528.00

Share Price SpacerHigh
537.50

Share Price SpacerLow
513.60

Share Price SpacerClose
524.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 255.79m £1,341.60m 3,000

52 Week High 648.50 52 Week High Date 16-MAY-2017
52 Week Low 469.80 52 Week Low Date 15-NOV-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
765 159,436 325,018 8.460 62.00 22.40 4.27


London South East Users info for Crest Nicholson




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jan-18
16:57:50
524.191
3,517
Sell* 
524.00
525.00
18.44k
Trade Type:
Ordinary

19-Jan-18
16:46:58
523.06
2,874
Sell* 
524.00
525.00
15.03k
Trade Type:
Ordinary
Delayed publication

19-Jan-18
16:59:20
522.961
236
Sell* 
524.00
525.00
1,234
Trade Type:
Ordinary




View more Crest Nicholson trades >>

Directors Deals for Crest Nicholson (CRST)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Aug-17Exercise of option
Trade Notifier Information for Crest Nicholson Holdings
Patrick Bergin held the position of Group Finance Director at Crest Nicholson Holdings at the time of this trade.
 Patrick Bergin
276GBX3,2601599932
01-Aug-17Exercise of option
Trade Notifier Information for Crest Nicholson Holdings
Stephen Stone held the position of CEO at Crest Nicholson Holdings at the time of this trade.
 Stephen Stone
276GBX3,2603260
01-Aug-17Exercise of option
Trade Notifier Information for Crest Nicholson Holdings
Chris Tinker held the position of Executive Director at Crest Nicholson Holdings at the time of this trade.
 Chris Tinker
276GBX3,2603260
View more Crest Nicholson directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
5 Dec '17JDentistRE: Expecting514.00No Opinion
Shifting money between jobs to cover loses.

Adjusting bids to position people.

We the PI need to look at this.

We are not getting the best value!

We are not see true profits!
5 Dec '17JDentistExpecting514.00No Opinion
a Barratt Homes style corruption probe.

watch this space
24 Nov '17DakoMortgage Approvals503.00Strong Buy
Again the housebuilders get hit because mortgage approvals go down. We have had trading reports during the last couple of weeks from the new builds and trading is robust and strong. The market again forgets about the secondary market is suffering from lack of properties and movement. it is a pity that the investment funds cannot look at the big picture and appear to react only on bad news and appears to kick the good reports into the long grass.
20 Nov '17DakoBudget526.50Strong Buy
Just wish that the SP would settle down. Always large movements for no apparent reason unless there is a big seller and they are reducing the SP towards the end of the day. I must admit I thought that 540 was about the level needed to be on par with its peers. Crest should be classed as a medium size builder so looking at the press the budget should be for this company.
20 Nov '17MasterRSIRE: Next week Budget good news539.50Strong Buy
It took a bit of time for the bounce after the drop at the start.
Now the norm is 540p, though it moves up and down this price, so +4p is alright for the moment being
19 Nov '17MasterRSINext week Budget good news536.00Strong Buy
The SUNDAY TIMES -19th November 2017,

Budget: Philip Hammond pledges to build 300,000 homes a year

Philip Hammond will use the budget this week to announce plans to build 300,000 homes every year £ the equivalent of a city the size of Leeds.

The chancellor has revealed that he will unveil billions of pounds of extra investment, plus new powers and planning rules to ensure construction firms start building on sites that already have planning permission.

In an interview with… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Crest Nicholson (CRST) >>

Please login or register to post a message on Share Chat.





Crest Nicholson Holdings Plc Ord 5P home pageWebsite: Crest Nicholson Holdings Plc Ord 5P
Website Description: Welcome to Crest Nicholson Plc



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.