Register
Login:
Share:
Email Facebook Twitter

Caps Lock on… DAVID LENIGAS on this week’s Share Views!! Watch here

Share Views Episode 10 - DAVID LENIGAS talks Gatwick Gusher and AAAP


Crest Nicholson Share Price (CRST)



Share Price Information for Crest Nicholson (CRST)


Share Price: 451.30Bid: 450.90Ask: 451.30Change: 0.00 (0.00%)No Movement on Crest Nicholson
Spread: 0.40Spread as %: 0.09%Open: 432.60High: 451.50Low: 420.60Yesterday’s Close: 451.30

Crest Nicholson Holdings Plc Ord 5P

Crest Nicholson is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Crest Nicholson is part of the Domestic Goods sector






Share Price SpacerPrice
451.30

Share Price SpacerBid
450.90

Share Price SpacerAsk
451.30

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,130,176

Share Price SpacerOpen
432.60

Share Price SpacerHigh
451.50

Share Price SpacerLow
420.60

Share Price SpacerClose
451.30

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 254.30m £1,147.66m 5,000

52 Week High 607.50 52 Week High Date 25-MAY-2016
52 Week Low 323.90 52 Week Low Date 29-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,881 621,343 508,132 9.154 49.30 16.60 3.68


London South East Users info for Crest Nicholson




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Sep-16
17:01:20
451.2579
6,626
Buy* 
450.90
451.30
29.90k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

30-Sep-16
16:51:44
440.90
1,400
Sell* 
450.90
451.30
6,173
Trade Type:
Ordinary
Deletion
Bargain conditions apply

30-Sep-16
16:43:10
451.30
120
Buy* 
450.90
451.30
541.56
Trade Type:
Ordinary
Deletion
Bargain conditions apply




View more Crest Nicholson trades >>

Directors Deals for Crest Nicholson (CRST)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Aug-16Exercise of option
Trade Notifier Information for Crest Nicholson Holdings
Stephen Stone held the position of CEO at Crest Nicholson Holdings at the time of this trade.
 Stephen Stone
247GBX3,643166820
19-Jul-16Buy
Trade Notifier Information for Crest Nicholson Holdings
Pam Alexander held the position of Non-Executive Director at Crest Nicholson Holdings at the time of this trade.
 Pam Alexander
418.6GBX4,7770
08-Apr-16Sell
Trade Notifier Information for Crest Nicholson Holdings
Stephen Stone held the position of CEO at Crest Nicholson Holdings at the time of this trade.
 Stephen Stone
560GBX195,000163177
View more Crest Nicholson directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
29 Jul '16DakoBuying424.50No Opinion
Someone has decided that the future is rosy with a 1.5M share buy yesterday
27 Jul '16volcanoRE: Well undervalued?oversold440.20No Opinion
soon will be £6
12 Jul '16MasterRSIRE: Well undervalued?oversold435.00Strong Buy
428.80p +14.60 (+3.52%)

The stock still roaring ahead as most house builders, but it seems the ones that fell more are the once that are gaining most now.
11 Jul '16MasterRSIRE: Well undervalued?oversold409.80Strong Buy
415p +33.10p (+8.67%)

once the 406p was gone the share price has spike up as the FTSE is also moving forward
Currently the best stock of the house builders on % terms
11 Jul '16MasterRSIRE: Well undervalued?oversold397.00Strong Buy
You don't see many of those 15k buy worth £60K, but earlier there was a 10K also

11:00:21
398.7289
15,000
£59.81k
11 Jul '16MasterRSIRE: Well undervalued?oversold394.80Strong Buy
Another good day and on moving over 400p will aim for the last intraday high of 406p

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Crest Nicholson (CRST) >>

Please login or register to post a message on Share Chat.





Crest Nicholson Holdings Plc Ord 5P home pageWebsite: Crest Nicholson Holdings Plc Ord 5P
Website Description: Welcome to Crest Nicholson Plc



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.