Register
Login:
Share:
Email Facebook Twitter

HUM CEO updates on the Yanfolila Gold Project now fully funded. Watch here

HUM CEO updates on the Yanfolila Gold Project now fully funded.


Crest Nicholson Share Price (CRST)



Share Price Information for Crest Nicholson (CRST)


Share Price: 454.30Bid: 453.50Ask: 454.30Change: 2.40 (+0.53%)Riser - Crest Nicholson
Spread: 0.80Spread as %: 0.18%Open: 460.60High: 460.60Low: 449.80Yesterday’s Close: 451.90

Crest Nicholson Holdings Plc Ord 5P

Crest Nicholson is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Crest Nicholson is part of the Domestic Goods sector






Share Price SpacerPrice
454.30

Share Price SpacerBid
453.50

Share Price SpacerAsk
454.30

Share Price SpacerChange
0.53%2.40

Share Price SpacerVolume
229,495

Share Price SpacerOpen
460.60

Share Price SpacerHigh
460.60

Share Price SpacerLow
449.80

Share Price SpacerClose
451.90

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 254.37m £1,155.59m 5,000

52 Week High 607.50 52 Week High Date 25-MAY-2016
52 Week Low 323.90 52 Week Low Date 29-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
542 130,876 98,619 9.215 49.30 16.60 3.65


London South East Users info for Crest Nicholson




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

06-Dec-16
11:50:29
453.60
13
Sell* 
453.60
454.20
58.97
Trade Type:
Automatic execution

06-Dec-16
11:49:46
454.30
97
Buy* 
453.40
454.30
440.67
Trade Type:
Automatic execution

06-Dec-16
11:49:46
454.10
319
Buy* 
453.30
454.10
1,449
Trade Type:
Automatic execution




View more Crest Nicholson trades >>

Directors Deals for Crest Nicholson (CRST)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Aug-16Exercise of option
Trade Notifier Information for Crest Nicholson Holdings
Stephen Stone held the position of CEO at Crest Nicholson Holdings at the time of this trade.
 Stephen Stone
247GBX3,643166820
19-Jul-16Buy
Trade Notifier Information for Crest Nicholson Holdings
Pam Alexander held the position of Non-Executive Director at Crest Nicholson Holdings at the time of this trade.
 Pam Alexander
418.6GBX4,7770
08-Apr-16Sell
Trade Notifier Information for Crest Nicholson Holdings
Stephen Stone held the position of CEO at Crest Nicholson Holdings at the time of this trade.
 Stephen Stone
560GBX195,000163177
View more Crest Nicholson directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
14 Nov '16volcanoRE: Large rise459.60No Opinion
is the update tomorrow ,my top up bellow £4 looks good now
14 Nov '16Josh95Large rise456.10No Opinion
This has been overdue IMO, far cheaper than sector peers on an earnings basis. Lets see what tomorrows update brings.
3 Nov '16MasterRSIRising with volume433.70Strong Buy
434.90p +9.20 (+2.16%)

another good rise and now 3 in a row
with volume best of the month over 2.7M
3 Nov '16MasterRSIRE: Bid for house builder Cala?433.70Strong Buy
437.10p +11.40 (+2.68%)

another good push up today, most builders are up today
2 Nov '16MasterRSIRE: Bid for house builder Cala?426.70Strong Buy
427.20 Change: 5.80 (+1.38%)

There is a follow through for the stock today as PSN had a good statement, but some of the other peers are down with the market.

3 days chart
http://charts.moneyam.com/Chart.aspx?Provider=Intra&Code=CRST&Size=800*450&Skin=BlackBlue&Type=2&Scale=0&Start=20161029&amp&Fix=1&OVER=&IND=&XCycle=DAY1&XFormat=%7BMMM%7Ddd&Cycle=MINUTE2&Layout=Default;HisDate&SV=0&E=UK
1 Nov '16MasterRSIBid for house builder Cala?421.00Strong Buy
From closing Market Report

Housebuilders Barratt Developments, Taylor Wimpey and Persimmon were boosted by a report that China's second-biggest property developer is in talks to buy privately-owned UK housebuilder Cala in a deal that could be worth as much as £700m. According to Sky News, Evergrande has been in talks with Cala's shareholders for several months. It was understood the two parties were still some away from a formal deal, but a source told Sky there were "serious and… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Crest Nicholson (CRST) >>

Please login or register to post a message on Share Chat.





Crest Nicholson Holdings Plc Ord 5P home pageWebsite: Crest Nicholson Holdings Plc Ord 5P
Website Description: Welcome to Crest Nicholson Plc



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.