Register
Login:
Share:
Email Facebook Twitter




Crest Nicholson Share Price (CRST)



Share Price Information for Crest Nicholson (CRST)


Share Price: 440.20Bid: 439.60Ask: 440.20Change: 38.60 (+9.61%)Riser - Crest Nicholson
Spread: 0.60Spread as %: 0.14%Open: 405.00High: 446.20Low: 405.00Yesterday’s Close: 401.60

Crest Nicholson Holdings Plc Ord 5P

Crest Nicholson is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Crest Nicholson is part of the Domestic Goods sector






Share Price SpacerPrice
440.20

Share Price SpacerBid
439.60

Share Price SpacerAsk
440.20

Share Price SpacerChange
9.61%38.60

Share Price SpacerVolume
1,565,456

Share Price SpacerOpen
405.00

Share Price SpacerHigh
446.20

Share Price SpacerLow
405.00

Share Price SpacerClose
401.60

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 253.71m £1,116.82m 5,000

52 Week High 607.50 52 Week High Date 25-MAY-2016
52 Week Low 323.90 52 Week Low Date 29-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,499 624,167 930,553 8.929 49.30 16.60 3.77


London South East Users info for Crest Nicholson




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Jul-16
17:01:34
440.199
5,229
Buy* 
439.60
440.20
23.02k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

27-Jul-16
17:01:19
437.1965
22,356
Sell* 
439.60
440.20
97.74k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

27-Jul-16
16:35:15
440.20
139,321
Buy* 
439.60
440.20
613.29k
UT 
Trade Type:
Uncrossing Trade



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Jul-16
16:35:15
440.20
139,321
Buy* 
439.60
440.20
613.29k
UT 
Trade Type:
Uncrossing Trade

27-Jul-16
16:00:16
443.74
78,449
Buy* 
440.40
440.90
348.11k
Trade Type:
Ordinary

27-Jul-16
16:00:31
443.74
48,551
Buy* 
440.50
440.90
215.44k
Trade Type:
Ordinary

27-Jul-16
11:56:50
429.9123
25,649
Sell* 
430.90
431.20
110.27k
Trade Type:
Ordinary
Deletion

27-Jul-16
09:28:50
421.70
25,000
Sell* 
421.20
422.30
105.43k
Trade Type:
Ordinary



View more Crest Nicholson trades >>

Directors Deals for Crest Nicholson (CRST)
Trade DateActionNotifierPriceCurrencyAmountHolding
19-Jul-16Buy
Trade Notifier Information for Crest Nicholson Holdings
Pam Alexander held the position of Non-Executive Director at Crest Nicholson Holdings at the time of this trade.
 Pam Alexander
418.6GBX4,7770
08-Apr-16Sell
Trade Notifier Information for Crest Nicholson Holdings
Stephen Stone held the position of CEO at Crest Nicholson Holdings at the time of this trade.
 Stephen Stone
560GBX195,000163177
24-Mar-16Buy
Trade Notifier Information for Crest Nicholson Holdings
Sharon Flood held the position of Non-Executive Director at Crest Nicholson Holdings at the time of this trade.
 Sharon Flood
565.74GBX5,5595559
View more Crest Nicholson directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 20:52volcanoRE: Well undervalued?oversold440.20No Opinion
soon will be £6
12 Jul '16MasterRSIRE: Well undervalued?oversold435.00Strong Buy
428.80p +14.60 (+3.52%)

The stock still roaring ahead as most house builders, but it seems the ones that fell more are the once that are gaining most now.
11 Jul '16MasterRSIRE: Well undervalued?oversold409.80Strong Buy
415p +33.10p (+8.67%)

once the 406p was gone the share price has spike up as the FTSE is also moving forward
Currently the best stock of the house builders on % terms
11 Jul '16MasterRSIRE: Well undervalued?oversold397.00Strong Buy
You don't see many of those 15k buy worth £60K, but earlier there was a 10K also

11:00:21
398.7289
15,000
£59.81k
11 Jul '16MasterRSIRE: Well undervalued?oversold394.80Strong Buy
Another good day and on moving over 400p will aim for the last intraday high of 406p
8 Jul '16volcanoone of the best377.40No Opinion
According to a report issued to investors by Barclays Capital on Thursday, shares of Crest Nicholson Holdings Plc (LON:CRST) had their rating reiterated by analysts to ‘Overweight’.

The analyst stated that the investment firm has set a price target of 434.2 on shares of LON:CRST. Based on the brokers price target of 434.2, this means Barclays Capital believes there is a potential increase of 27.59% from the current stock price of 340.31.

Crest Nicholson Holdings Plc has… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Crest Nicholson (CRST) >>

Please login or register to post a message on Share Chat.



Crest Nicholson Holdings Plc Ord 5P home pageWebsite: Crest Nicholson Holdings Plc Ord 5P
Website Description: Welcome to Crest Nicholson Plc



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.