Register
Login:
Share:
Email Facebook Twitter

Add Crest Nicholson to quick picks

Crest Nicholson Share Price (CRST)



Share Price Information for Crest Nicholson (CRST)


Share Price: 325.80Bid: 325.70Ask: 325.90Change: -11.10 (-3.29%)Faller - Crest Nicholson
Spread: 0.20Spread as %: 0.06%Open: 333.00High: 329.80Low: 308.30Yesterday’s Close: 336.90
InfoGet Live Streaming Prices for CRST - Click here to start your 30 day FREE trial today.


Crest Nicholson Holdings Plc Ord 5P

Crest Nicholson is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Crest Nicholson is part of the Household Goods & Home Construction sector




Intraday Crest Nicholson Share Chart




Share Price SpacerPrice
325.80

Share Price SpacerBid
325.70

Share Price SpacerAsk
325.90

Share Price SpacerChange
-3.29%-11.10

Share Price SpacerVolume
716,927

Share Price SpacerOpen
333.00

Share Price SpacerHigh
329.80

Share Price SpacerLow
308.30

Share Price SpacerClose
336.90

Share Price SpacerCurrency
GBX

3 Month Crest Nicholson Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 251.43m £819.16m 5,000

52 Week High 420.00 52 Week High Date 4-APR-2014
52 Week Low 308.30 52 Week Low Date 16-SEP-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
610 270,443 403,109 12.022 27.10 6.50 2.00


London South East Users info for Crest Nicholson




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Sep-14
14:09:53
326.00
2,750
Buy* 
325.70
325.90
8,965
Trade Type:
Ordinary

16-Sep-14
14:09:45
326.00
10,000
Buy* 
325.70
325.90
32.60k
Trade Type:
Ordinary

16-Sep-14
14:06:32
325.80
991
Sell* 
325.80
325.90
3,229
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Crest Nicholson trades >>

Directors Deals for Crest Nicholson (CRST)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Mar-14Buy
Trade Notifier Information for Crest Nicholson Holdings
Jim Pettigrew held the position of Senior Independent Non-Executive Director at Crest Nicholson Holdings at the time of this trade.
 Jim Pettigrew
383.04GBX25,00025000
24-Jan-14Notification of Holding
Trade Notifier Information for Crest Nicholson Holdings
William Rucker held the position of Chairman at Crest Nicholson Holdings at the time of this trade.
 William Rucker
000
24-Jan-14Notification of Holding
Trade Notifier Information for Crest Nicholson Holdings
Patrick Bergin held the position of Group Finance Director at Crest Nicholson Holdings at the time of this trade.
 Patrick Bergin
000
View more Crest Nicholson directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 09:24
Badgers
RE: major negative reaction
320.50
No Opinion

http://www.lse.co.uk/AllNews.asp?code=9wyg8t6y&headline=Housebuilder_Crest_Nicholson_Bullish_As_It_Continues_To_Trade_Well "minimum hurdle rate returns on capital employed in the range of 22-24%" This is a profitable company with no Scottish exposure either, looks very good value at these levels, P/E is a mystery.
Today 08:32
mikelove1953
major negative reaction
327.60
No Opinion

As I type this market price 315 down 6.5% following this mornings IMS. The IMS was pretty uninspiring. Confirms 15% increase in volume for the year but reports next year sales levels down on last year - apparently down to strategy change of selling later in the build process - but this has clearly spooked the market. Given a 15% increase in volume and a net margin maintained at 18.5% this looks like a EPS for the year of 34p - 35p, up from 29p last year - + 17% to 20% yoy. The problem with the stock seems to be the P/E which at the current share price is barely over 10 and continues to be significantly out of line with the rest of the sector.
Mon 08:28
mikelove1953
rightmove numbers
333.80
No Opinion

Todays numbers from rightmove show property asking prices rising 0.9% in September when they typical fall due to holiday season. Further clear evidence that the housing market remains sound
Fri 17:03
Badgers
RE: same again
337.00
No Opinion

Yes this has underperformed for a while now but I am going to stick with it, it will rerate at some stage, fingers crossed!
Fri 14:29
mikelove1953
same again
335.70
No Opinion

Despite the sector rising strongly Crest seems unresponsive. Lets hope next weeks IMS is strong
Thu 09:48
mikelove1953
doesn't look encouraging
335.00
No Opinion

Looks to me like this market isn't going to regain the confidence required to push back up to £4 anytime soon

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Crest Nicholson (CRST) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Crest Nicholson Holdings Plc Ord 5P home pageWebsite: Crest Nicholson Holdings Plc Ord 5P
Website Description: Welcome to Crest Nicholson Plc



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.