Register
Login:
Share:
Email Facebook Twitter


ASCENT RESOURCES: Gas flows mean cash flows to develop up to 15 wells


Crest Nicholson Share Price (CRST)



Share Price Information for Crest Nicholson (CRST)


Share Price: 536.00Bid: 536.00Ask: 536.50Change: 0.00 (0.00%)No Movement on Crest Nicholson
Spread: 0.50Spread as %: 0.09%Open: 522.50High: 538.50Low: 515.50Yesterday’s Close: 536.00

Crest Nicholson Holdings Plc Ord 5P

Crest Nicholson is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Crest Nicholson is part of the Domestic Goods sector






Share Price SpacerPrice
536.00

Share Price SpacerBid
536.00

Share Price SpacerAsk
536.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,419,249

Share Price SpacerOpen
522.50

Share Price SpacerHigh
538.50

Share Price SpacerLow
515.50

Share Price SpacerClose
536.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 255.76m £1,370.87m 3,000

52 Week High 648.50 52 Week High Date 16-MAY-2017
52 Week Low 434.20 52 Week Low Date 30-NOV-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,727 831,465 573,532 8.645 62.00 22.40 4.18


London South East Users info for Crest Nicholson




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Nov-17
17:05:42
529.6774
4,398
Sell* 
536.00
536.50
23.30k
Trade Type:
Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction

17-Nov-17
17:05:42
529.6774
4,398
Sell* 
536.00
536.50
23.30k
Trade Type:
Ordinary
Bargain conditions apply

17-Nov-17
17:02:25
522.7302
4,329
Sell* 
536.00
536.50
22.63k
Trade Type:
Ordinary
Bargain conditions apply




View more Crest Nicholson trades >>

Directors Deals for Crest Nicholson (CRST)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Aug-17Exercise of option
Trade Notifier Information for Crest Nicholson Holdings
Patrick Bergin held the position of Group Finance Director at Crest Nicholson Holdings at the time of this trade.
 Patrick Bergin
276GBX3,2601599932
01-Aug-17Exercise of option
Trade Notifier Information for Crest Nicholson Holdings
Stephen Stone held the position of CEO at Crest Nicholson Holdings at the time of this trade.
 Stephen Stone
276GBX3,2603260
01-Aug-17Exercise of option
Trade Notifier Information for Crest Nicholson Holdings
Chris Tinker held the position of Executive Director at Crest Nicholson Holdings at the time of this trade.
 Chris Tinker
276GBX3,2603260
View more Crest Nicholson directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Fri 21:39Dakotrading update536.00Strong Buy
What a strange week. Good for the wallet but why did the market act so weird to an update that did NOT contain any new information that would have spooked the ordinary investor. i did believe that Crests building regions had already been taken into account due to its low SP and PE compared to its peers but the only negatives was London and a reduction in site sales from 0.81 to 0.77 which, as Josh mentioned, was mostly caused by the increase of sites. They have also started in the Midlands… Read More
Fri 16:27MasterRSIRE: MasterRSI531.00Strong Buy
A late push could finished at best of the day, as usual the bid side is very strong just now
Fri 12:25MasterRSIRE: MasterRSI529.00Strong Buy
Dako

since mid morning the order book on the bid side has been stronger till 12pm where it took off
now still strong on the basis of 4 v 3 but on reaching yesterday's highs 530p is having a pause, with 6 minutes without a trade unsual
Fri 11:35DakoMasterRSI522.00Strong Buy
Bit of a soggy bounce. Do you have sight of level 2 today. Many buy orders?
Thu 22:30londoner7RE: Massive over reaction525.50No Opinion
ps I didn't catch the bottom but I caught 477 and got out at 508.

Cheers,
Londoner7
Thu 22:24londoner7RE: Massive over reaction525.50No Opinion
I'd guess the concern is whether the tax payer subsidy to the house builders will continue. If it doesn't then valuations would collapse. But that wouldn't be good for the general economy so have no fear, the chancellor will find something to keep this nonsense going.

Londoner7

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Crest Nicholson (CRST) >>

Please login or register to post a message on Share Chat.





Crest Nicholson Holdings Plc Ord 5P home pageWebsite: Crest Nicholson Holdings Plc Ord 5P
Website Description: Welcome to Crest Nicholson Plc



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.