Register
Login:
Share:
Email Facebook Twitter

Ariana forecast 47% rise in Kiziltepe gold production Watch here

Ariana forecast 47% rise in Kiziltepe gold production


Crest Nicholson Share Price (CRST)



Share Price Information for Crest Nicholson (CRST)


Share Price: 503.50Bid: 503.50Ask: 504.50Change: 9.70 (+1.96%)Riser - Crest Nicholson
Spread: 1.00Spread as %: 0.20%Open: 495.00High: 507.00Low: 495.00Yesterday’s Close: 493.80

Crest Nicholson Holdings Plc Ord 5P

Crest Nicholson is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Crest Nicholson is part of the Domestic Goods sector






Share Price SpacerPrice
503.50
Share Price SpacerBid
503.50
Share Price SpacerAsk
504.50
Share Price SpacerChange
1.96%9.70
Share Price SpacerVolume
814,125
Share Price SpacerOpen
495.00
Share Price SpacerHigh
507.00
Share Price SpacerLow
495.00
Share Price SpacerClose
493.80
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 256.84m £1,293.21m 3,000

52 Week High 648.50 52 Week High Date 16-MAY-2017
52 Week Low 429.80 52 Week Low Date 19-MAR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
889 301,101 221,294 7.617 66.10 29.70 5.90


London South East Users info for Crest Nicholson




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Apr-18
14:19:08
503.50
178
Sell* 
503.50
504.50
896.23
Trade Type:
Automatic execution

19-Apr-18
14:19:08
503.50
503
Sell* 
503.50
504.50
2,533
Trade Type:
Automatic execution

19-Apr-18
14:19:08
503.50
500
Sell* 
503.50
504.50
2,518
Trade Type:
Automatic execution




View more Crest Nicholson trades >>

Directors Deals for Crest Nicholson (CRST)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Aug-17Exercise of option
Trade Notifier Information for Crest Nicholson Holdings
Patrick Bergin held the position of Group Finance Director at Crest Nicholson Holdings at the time of this trade.
 Patrick Bergin
276GBX3,2601599932
01-Aug-17Exercise of option
Trade Notifier Information for Crest Nicholson Holdings
Stephen Stone held the position of CEO at Crest Nicholson Holdings at the time of this trade.
 Stephen Stone
276GBX3,2603260
01-Aug-17Exercise of option
Trade Notifier Information for Crest Nicholson Holdings
Chris Tinker held the position of Executive Director at Crest Nicholson Holdings at the time of this trade.
 Chris Tinker
276GBX3,2603260
View more Crest Nicholson directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
12 Apr '18volcanoRE: CRST487.00No Opinion
nice recovery ,
5 Apr '18volcanoRE: CRST472.20No Opinion
that's more like it , dividend and 4% on the day .
4 Apr '18volcanoRE: CRST457.20No Opinion
pay day tomorrow 21.80p
29 Mar '18volcanoCRST455.80No Opinion
since ex dividend CRST is down from 494 to 454 , the dividend is only 21 pence , what the ....
29 Mar '18volcanoRE: tried it's best this morning457.60No Opinion
but now - what the .... is happening here - from 472.80 to this 457.20
29 Mar '18volcanotried it's best this morning464.00No Opinion
2nd Resistance Point 477.400
1st Resistance Point 473.400
Last Price 469.400
1st Support Level 462.400
2nd Support Level 455.400

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Crest Nicholson (CRST) >>

Please login or register to post a message on Share Chat.





Crest Nicholson Holdings Plc Ord 5P home pageWebsite: Crest Nicholson Holdings Plc Ord 5P
Website Description: Welcome to Crest Nicholson Plc



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.