Register
Login:
Share:
Email Facebook Twitter




Add Crest Nicholson to quick picks

Crest Nicholson Share Price (CRST)



Share Price Information for Crest Nicholson (CRST)


Share Price: 562.00Bid: 561.50Ask: 562.00Change: 3.50 (+0.63%)Riser - Crest Nicholson
Spread: 0.50Spread as %: 0.09%Open: 549.00High: 568.00Low: 549.00Yesterday’s Close: 558.50
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Crest Nicholson Holdings Plc Ord 5P

Crest Nicholson is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Crest Nicholson is part of the Household Goods & Home Construction sector






Share Price SpacerPrice
562.00

Share Price SpacerBid
561.50

Share Price SpacerAsk
562.00

Share Price SpacerChange
0.63%3.50

Share Price SpacerVolume
1,003,765

Share Price SpacerOpen
549.00

Share Price SpacerHigh
568.00

Share Price SpacerLow
549.00

Share Price SpacerClose
558.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 251.60m £1,413.98m 5,000

52 Week High 585.00 52 Week High Date 23-JUN-2015
52 Week Low 292.20 52 Week Low Date 10-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,111 548,491 450,152 14.300 39.30 10.60 1.89


London South East Users info for Crest Nicholson




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

06-Jul-15
16:39:12
562.00
338
Buy* 
561.50
562.00
1,900
AC 
Trade Type:
Automatic trade at the close price

06-Jul-15
16:39:12
562.00
3,012
Buy* 
561.50
562.00
16.93k
AC 
Trade Type:
Automatic trade at the close price

06-Jul-15
16:36:48
562.00
2,942
Buy* 
561.50
562.00
16.53k
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Crest Nicholson trades >>

Directors Deals for Crest Nicholson (CRST)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Apr-15Sell
Trade Notifier Information for Crest Nicholson Holdings
Stephen Stone held the position of CEO at Crest Nicholson Holdings at the time of this trade.
 Stephen Stone
439.86GBX600,0004067603
30-Mar-15Sell
Trade Notifier Information for Crest Nicholson Holdings
Patrick Bergin held the position of Group Finance Director at Crest Nicholson Holdings at the time of this trade.
 Patrick Bergin
420.61GBX300,000916362
27-Feb-15Exercise of option
Trade Notifier Information for Crest Nicholson Holdings
Stephen Stone held the position of CEO at Crest Nicholson Holdings at the time of this trade.
 Stephen Stone
100GBX55,8644667603
View more Crest Nicholson directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
17 Jun '15
MY21
Times
556.00
No Opinion

Brexit would block our skilled migrant workers, builder warns: The head of Crest Nicholson has sounded the alarm over the prospect of Britain leaving the European Union because the housebuilding industry is so reliant on skilled workers from Poland and Romania.
16 Jun '15
volcano
RE: Outlook statement by the compan..
544.50
No Opinion

CRST is keeps giving
11 Jun '15
volcano
RE: Outlook statement by the compan..
567.50
No Opinion

i am sure someone will bid for this company .
10 Jun '15
volcano
RE: Outlook statement by the compan..
540.00
No Opinion

looking soooo good today.
19 May '15
volcano
RE: Outlook statement by the compan..
518.00
No Opinion

one of the best out there
19 May '15
MY21
Outlook statement by the company
511.00
No Opinion

With purchaser confidence currently high, supported by economic recovery, good mortgage access and a rise in disposable incomes, our expectation is that sales rates will continue to be strong. Production capacity, clearance of planning conditions and skills availability remain the critical constraints on volume delivery and a subject of focus across the sector. Strong rates of sale will support both current year outputs and the forward sales position, but challenges in the supply chain - particularly shortages of skilled labour- will limit the level of volume growth achieved in any one year. A level of disruption to the normal process of securing planning is commonly experienced in the run-up to a general election and this year has been no different; now that the election is decided, it is expected that we will see a return to a more consistent level of engagement and also reap the benefits of policy continuity. Sales price inflation continues to offset pressures from cost increases in the supply chain, albeit that build costs are showing some signs of acceleration as the market picks up pace. Against this backdrop, the Board is confident that the business is well positioned to deliver a strong operational and financial performance.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Crest Nicholson (CRST) >>
Please Login or Register to post messages



Crest Nicholson Holdings Plc Ord 5P home pageWebsite: Crest Nicholson Holdings Plc Ord 5P
Website Description: Welcome to Crest Nicholson Plc



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.