Register
Login:
Share:
Email Facebook Twitter




Crest Nicholson Share Price (CRST)



Share Price Information for Crest Nicholson (CRST)


Share Price: 521.00Bid: 521.00Ask: 523.00Change: 0.00 (0.00%)No Movement on Crest Nicholson
Spread: 2.00Spread as %: 0.38%Open: 522.50High: 0.00Low: 0.00Yesterday’s Close: 521.00

Crest Nicholson Holdings Plc Ord 5P

Crest Nicholson is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Crest Nicholson is part of the Domestic Goods sector






Share Price SpacerPrice
521.00

Share Price SpacerBid
521.00

Share Price SpacerAsk
523.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
522.50

Share Price SpacerHigh
0.00

Share Price SpacerLow
0.00

Share Price SpacerClose
521.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 253.71m £1,321.81m 5,000

52 Week High 598.50 52 Week High Date 4-FEB-2016
52 Week Low 421.10 52 Week Low Date 7-MAY-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 10.568 49.30 16.60 3.19


London South East Users info for Crest Nicholson




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Apr-16
16:35:25
521.00
252,852
Sell* 
521.00
523.00
1.317M
UT 
Trade Type:
Uncrossing Trade

29-Apr-16
16:29:55
524.00
105
Sell* 
523.50
525.00
550.20
Trade Type:
Automatic execution

29-Apr-16
16:29:47
524.00
89
Sell* 
523.50
525.00
466.36
Trade Type:
Automatic execution




View more Crest Nicholson trades >>

Directors Deals for Crest Nicholson (CRST)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Apr-16Sell
Trade Notifier Information for Crest Nicholson Holdings
Stephen Stone held the position of CEO at Crest Nicholson Holdings at the time of this trade.
 Stephen Stone
560GBX195,000163177
24-Mar-16Buy
Trade Notifier Information for Crest Nicholson Holdings
Sharon Flood held the position of Non-Executive Director at Crest Nicholson Holdings at the time of this trade.
 Sharon Flood
565.74GBX5,5595559
20-Apr-15Sell
Trade Notifier Information for Crest Nicholson Holdings
Stephen Stone held the position of CEO at Crest Nicholson Holdings at the time of this trade.
 Stephen Stone
439.86GBX600,0004067603
View more Crest Nicholson directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Wed 02:44Nige_WJosh516.00No Opinion
Best way to Copy tables is go via Notepad to Excel (inserting commas in Notepad if needed).
Hope you can make sense of it.
Note. 5 Cols of Nos in for all dets Except ProjP - 4 Cols - 1st col meaningless, ProjP for last Year (Price known!)
This is part of a much bigger system I have, so not sure if everything is correct - ie hacked it all together!
As an accountant I imagine you are an Excel wizard, but am I old fashioned and don't know if you bother with that any more?
Not really looked at… Read More
Wed 01:18Nige_WPrice Estimates 3 - Table 2516.00No Opinion
Apologies for spacing! Last looked right when I sent it but ignores Tabs and shrinks Spaces.
What a Pain.
bkgh Fac 0.98
Date Apr-15 Apr-16 Apr-16 Apr-16 Apr-16
Price 2639 2894 2198 2198 2198
N Eps 276.9 405.9 231.0 231.0 231.0
Eps Gr 46.6 46.6 -16.7 43.0 43.0
Per 9.5 7.1 9.5 9.5 9.5
Peg 0.205 0.153 -0.570 0.221 0.230
Proj Prc 3849 2198 3774 3922

bvs Fac 0.31
Date Dec-15 Apr-16 Dec-16 Dec-16 Dec-16
Price 989 832 1153 1153 1153
N Eps 93.6 112.1 109.0 109.0 109.0
Eps… Read More
Wed 01:09Nige_WPrice Estimates 2 - Table1516.00No Opinion
bdev Fac 0.82
Date Jun-15 Apr-16 Jun-16 Jun-16 Jun-16
Price 627 514 751 751 751
N Eps 44.6 65.2 53.6 53.6 53.6
Eps Gr 46.3 46.3 19.7 43.0 43.0
Per 14.1 7.9 14.0 14.0 14.0
Peg 0.304 0.170 0.711 0.326 0.320
Proj Prc 864 … Read More
Wed 00:46Nige_WPrice Estimates 1516.00No Opinion
Excel Calcs.
To estimate current share price and next YearEnd share price.
Assumptions.
No Brexit!
The last results of Coys reporting are not very different from previous results, which infers that EpsG, Margins ... .should not change much (regardless of forecasts!)
Explanation of Table to follow.
Price, N Eps & EpsG – fixed Data.
Your Data, for next YE price.
Enter your estimate for EpsG, 2nd last Col (in EpsG row) & Copy to Last Col
Enter your estimate for Peg, Last Col… Read More
Wed 00:18Josh95RE: Josh516.00No Opinion
Well done Bazz.. an excellent level to buy in at- welcome aboard!

Crest has now outperformed the entire sector for two days consecutively after its heavy sell off- very pleasing to see it well above £5 again so quickly.

Half year end this week, followed by a trading update 2 weeks later and interim results mid June. This strong news pipeline should be supportive of the share price if sentiment remains reasonable.. hoping for a positive update from TW. on Thursday too.

Once Brexit… Read More
26 Apr '16BazzamanJosh506.00No Opinion
Good call, back above 500 now. Got in at 472 last Thursday, will continue to top up on any dips. BOL

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Crest Nicholson (CRST) >>

Please login or register to post a message on Share Chat.



Crest Nicholson Holdings Plc Ord 5P home pageWebsite: Crest Nicholson Holdings Plc Ord 5P
Website Description: Welcome to Crest Nicholson Plc



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.