Register
Login:
Share:
Email Facebook Twitter

Add Crest Nicholson to quick picks

Crest Nicholson Share Price (CRST)



Share Price Information for Crest Nicholson (CRST)


Share Price: 386.70Bid: 385.70Ask: 386.20Change: 0.00 (0.00%)No Movement on Crest Nicholson
Spread: 0.50Spread as %: 0.13%Open: 379.10High: 386.70Low: 377.60Yesterday’s Close: 386.70

Crest Nicholson Holdings Plc Ord 5P

Crest Nicholson is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Crest Nicholson is part of the Household Goods & Home Construction sector






Share Price SpacerPrice
386.70

Share Price SpacerBid
385.70

Share Price SpacerAsk
386.20

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
633,951

Share Price SpacerOpen
379.10

Share Price SpacerHigh
386.70

Share Price SpacerLow
377.60

Share Price SpacerClose
386.70

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 251.43m £972.28m 5,000

52 Week High 420.00 52 Week High Date 4-APR-2014
52 Week Low 292.20 52 Week Low Date 10-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
484 148,172 485,779 14.269 27.10 6.50 1.68


London South East Users info for Crest Nicholson




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Dec-14
16:35:27
386.70
182,934
Buy* 
385.30
386.70
707.41k
UT 
Trade Type:
Uncrossing Trade

19-Dec-14
16:29:53
386.20
256
Buy* 
385.70
386.20
988.67
Trade Type:
Automatic execution

19-Dec-14
16:29:40
386.20
597
Buy* 
385.70
386.20
2,306
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Crest Nicholson trades >>

Directors Deals for Crest Nicholson (CRST)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Mar-14Buy
Trade Notifier Information for Crest Nicholson Holdings
Jim Pettigrew held the position of Senior Independent Non-Executive Director at Crest Nicholson Holdings at the time of this trade.
 Jim Pettigrew
383.04GBX25,00025000
24-Jan-14Notification of Holding
Trade Notifier Information for Crest Nicholson Holdings
William Rucker held the position of Chairman at Crest Nicholson Holdings at the time of this trade.
 William Rucker
000
24-Jan-14Notification of Holding
Trade Notifier Information for Crest Nicholson Holdings
Patrick Bergin held the position of Group Finance Director at Crest Nicholson Holdings at the time of this trade.
 Patrick Bergin
000
View more Crest Nicholson directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
4 Dec '14
Wtungsten
RE: Rising
372.40
No Opinion

Yep ... up and up stamp duty news must be helpful
2 Dec '14
Wtungsten
Rising
358.00
Buy

slowly but surely rising Patience all :) gla
12 Nov '14
mikelove1953
great award
335.40
No Opinion

But its a shame about the share price
7 Nov '14
Statto1
National Housebuilder Awards
333.80
Buy

I attended the National House Builder Awards last night in which Crest won "Large Housebuilder of the Year". Excellent Accolade. RNS to follow I'm sure, probably Monday as they are probably nursing hangovers from last night!!
21 Oct '14
volcano
RE: what on earth
326.70
No Opinion

did anyone managed to top up at £3
20 Oct '14
mikelove1953
rightmove report
311.50
No Opinion

todays Rightmove report identifies rising asking prices and strong demand for houses the south east. I thought that this was Crests 'heartland' and would create some upward momentum for the stock and yet whilst shares in almost all other builders achieved good gains, Crest fell?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Crest Nicholson (CRST) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Crest Nicholson Holdings Plc Ord 5P home pageWebsite: Crest Nicholson Holdings Plc Ord 5P
Website Description: Welcome to Crest Nicholson Plc



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.