Register
Login:
Share:
Email Facebook Twitter

Add Crest Nicholson to quick picks

Crest Nicholson Share Price (CRST)



Share Price Information for Crest Nicholson (CRST)


Share Price: 351.60Bid: 349.70Ask: 350.90Change: 0.00 (0.00%)No Movement on Crest Nicholson
Spread: 1.20Spread as %: 0.34%Open: 350.90High: 352.50Low: 342.90Yesterday’s Close: 351.60

Crest Nicholson Holdings Plc Ord 5P

Crest Nicholson is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Crest Nicholson is part of the Household Goods & Home Construction sector




Intraday Crest Nicholson Share Chart


Intraday Crest Nicholson Share Price Chart


Share Price SpacerPrice
351.60

Share Price SpacerBid
349.70

Share Price SpacerAsk
350.90

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
280,588

Share Price SpacerOpen
350.90

Share Price SpacerHigh
352.50

Share Price SpacerLow
342.90

Share Price SpacerClose
351.60

Share Price SpacerCurrency
GBX

3 Month Crest Nicholson Share Graph


3 Month Crest Nicholson Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 251.43m £884.02m 5,000

52 Week High 420.00 52 Week High Date 4-APR-2014
52 Week Low 307.70 52 Week Low Date 30-AUG-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
556 96,554 184,034 12.974 27.10 6.50 1.85


London South East Users info for Crest Nicholson




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Jul-14
16:35:01
351.60
95,952
Buy* 
350.00
351.60
337.37k
UT 
Trade Type:
Uncrossing Trade

31-Jul-14
16:29:28
350.90
90
Buy* 
350.10
350.90
315.81
Trade Type:
Automatic execution

31-Jul-14
16:29:28
350.90
126
Buy* 
350.50
350.90
442.13
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Crest Nicholson trades >>

Directors Deals for Crest Nicholson (CRST)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Mar-14Buy
Trade Notifier Information for Crest Nicholson Holdings
Jim Pettigrew held the position of Senior Independent Non-Executive Director at Crest Nicholson Holdings at the time of this trade.
 Jim Pettigrew
383.04GBX25,0000
24-Jan-14Notification of Holding
Trade Notifier Information for Crest Nicholson Holdings
William Rucker held the position of Chairman at Crest Nicholson Holdings at the time of this trade.
 William Rucker
000
24-Jan-14Notification of Holding
Trade Notifier Information for Crest Nicholson Holdings
Patrick Bergin held the position of Group Finance Director at Crest Nicholson Holdings at the time of this trade.
 Patrick Bergin
000
View more Crest Nicholson directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
24 Jul '14
volcano
RE: CRST
350.60
No Opinion

360p next and nice profits again.
22 Jul '14
volcano
RE: CRST
345.70
No Opinion

good bounce
19 Jun '14
volcano
CRST
346.20
No Opinion

Resistance Point 347.067
19 Jun '14
volcano
broker update
348.20
No Opinion

Crest Nicholson Holdings PLC PT Raised to GBX 434 (CRST) Posted by Shane Hupp on Jun 19th, 2014 // No Comments Share on StockTwits Crest Nicholson Holdings PLC logoStock analysts at Jefferies Group hoisted their price objective on shares of Crest Nicholson Holdings PLC (LON:CRST) from GBX 419 ($7.11) to GBX 434 ($7.37) in a report issued on Thursday. The firm currently has a “buy” rating on the stock. Jefferies Group’s price target indicates a potential upside of 27.87% from the stock’s previous close. Crest Nicholson Holdings PLC (LON:CRST) opened at 343.80 on Thursday. Crest Nicholson Holdings PLC has a 52 week low of GBX 305.70 and a 52 week high of GBX 420.00. The stock has a 50-day moving average of GBX 343.1 and a 200-day moving average of GBX 365.. The company also recently declared a dividend, which is scheduled for Thursday, October 9th. Shareholders of record on Wednesday, September 24th will be given a dividend of GBX 4.10 ($0.07) per share. This represents a yield of 1.22%. The ex-dividend date of this dividend is Wednesday, September 24th. Several other analysts have also recently commented on the stock. Analysts at Beaufort Securities reiterated a “hold” rating on shares of Crest Nicholson Holdings PLC in a research note on Wednesday. Separately, analysts at Numis Securities Ltd reiterated a “buy” rating on shares of Crest Nicholson Holdings PLC in a research note on Tuesday. They now have a GBX 471 ($8.00) price target on the stock. Finally, analysts at Goldman Sachs reiterated a “conviction-buy” rating on shares of Crest Nicholson Holdings PLC in a research note on Thursday, May 15th. They now have a GBX 590 ($10.02) price target on the stock. One research analyst has rated the stock with a sell rating, one has issued a hold rating, five have given a buy rating and one has issued a strong buy rating to the company. The company has an average rating of “Buy” and an average price target of GBX 511.07 ($8.68). Crest Nicholson Holdings Plc, formerly Crest Nicholson Holdings Limited, is engaged in the design and delivery of sustainable housing and mixed-use communities.
18 Jun '14
volcano
RE: Irrational market.
339.50
No Opinion

yes mate you are right , i thought CRST would be back £4 after the results .
18 Jun '14
Tailender
Irrational market.
339.10
Strong Buy

I thougth the world and his wife knew that CRST were going to come up with a strong set of figures this week and yet the shares went up yesterday as if it was some kind of surprise. It's not ramping to say this is a strong company -it's obvious from the numbers - and yet the shares have drifted down from 400p+ in the past 10 weeks. Makes no sense to me !

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Crest Nicholson (CRST) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Crest Nicholson Holdings Plc Ord 5P home pageWebsite: Crest Nicholson Holdings Plc Ord 5P
Website Description: Welcome to Crest Nicholson Plc



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.