Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Crest Nicholson (CRST)


Share Price: 347.80Bid: 348.60Ask: 349.00Change: -8.60 (-2.41%)Faller - Crest Nicholson
Spread: 0.40Spread as %: 0.11%Open: 354.60High: 354.60Low: 347.80Yesterday’s Close: 356.40

Crest Nicholson Holdings Plc Ord 5P

Crest Nicholson is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Crest Nicholson is part of the Domestic Goods sector






Share Price SpacerPrice
347.80
Share Price SpacerBid
348.60
Share Price SpacerAsk
349.00
Share Price SpacerChange
-2.41%-8.60
Share Price SpacerVolume
575,584
Share Price SpacerOpen
354.60
Share Price SpacerHigh
354.60
Share Price SpacerLow
347.80
Share Price SpacerClose
356.40
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 256.92m £893.57m 5,000

52 Week High 410.80 52 Week High Date 18-MAR-2019
52 Week Low 275.00 52 Week Low Date 17-OCT-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
683 368,193 117,211 6.244 55.70 33.00 9.49


London South East Users info for Crest Nicholson




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Jun-19
17:52:33
347.80
5,535
Sell* 
348.60
349.00
19.25k
Trade Type:
Ordinary
Delayed publication

24-Jun-19
17:30:14
350.575
16,182
Buy* 
348.60
349.00
56.73k
Trade Type:
Ordinary

24-Jun-19
17:29:30
347.80
744
Sell* 
348.60
349.00
2,588
Trade Type:
Ordinary




View more Crest Nicholson trades >>

Directors Deals for Crest Nicholson (CRST)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-Apr-19Buy
Trade Notifier Information for Crest Nicholson Holdings
Peter Truscott held the position of CEO at Crest Nicholson Holdings at the time of this trade.
 Peter Truscott
396GBX60,00060000
05-Apr-19Sell
Trade Notifier Information for Crest Nicholson Holdings
Kevin Maguire held the position of Company Secretary at Crest Nicholson Holdings at the time of this trade.
 Kevin Maguire
381.99GBX10,0000
29-Mar-19Transfer To
Trade Notifier Information for Crest Nicholson Holdings
Chris Tinker held the position of Interim CEO at Crest Nicholson Holdings at the time of this trade.
 Chris Tinker
0135,000432217
View more Crest Nicholson directors dealings >>


stt1
Posts: 1,574
Opinion:No Opinion
Price:355.20
Leasehold reform
12 Jun '19
Does anyone know how much Crest is affected by the proposed Leasehold reform?

How many single dwellings have Crest sold as leasehold?
How much have they put aside to redress leaseholders?
How many Help2Buy properties have they sold?

Thanks.
Taverham
Posts: 1,353
Opinion:No Opinion
Price:361.60
RE: sales up and 9% yield
11 Jun '19
I have bought some more today expecting fundamentals will drive it higher and once the woodford shadow/shorts are listed we will get 20% uplift. Fingers crossed.
volcano
Posts: 5,132
Opinion:No Opinion
Price:357.80
RE: sales up and 9% yield
11 Jun '19
only one negative thing here is the margins are down little bit other than that great company.
Taverham
Posts: 1,353
Opinion:No Opinion
Price:357.80
sales up and 9% yield
11 Jun '19
should result in a rerate . Profit is down but forward selling seems to be a factor. Where else is such a great return available?
volcano
Posts: 5,132
Opinion:No Opinion
Price:357.60
CRST
6 Jun '19
Numis Finally Downgrades Crest Nicholson Holdings Plc (LON:CRST)
Posted by Mark Canty on June 6, 2019 at 12:03 pm
Crest Nicholson Holdings plc (LON:CRST) Logo

Crest Nicholson Holdings Plc (LON:CRST) Receives a Downgrade
Numis downgraded Crest Nicholson Holdings Plc (LON:CRST) shares to a “Hold” rating in a note sent to investors today.
View more share chat for Crest Nicholson (CRST) >>




Crest Nicholson Holdings Plc Ord 5P home pageWebsite: Crest Nicholson Holdings Plc Ord 5P
Website Description: Welcome to Crest Nicholson Plc



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.