Login:
Share:
Email Facebook Twitter

Add Crest Nicholson to quick picks

Crest Nicholson Share Price (CRST)



Share Price Information for Crest Nicholson (CRST)


Share Price: 372.90Bid: 371.00Ask: 371.70Change: 0.00 (0.00%)No Movement on Crest Nicholson
Spread: 0.70Spread as %: 0.19%Open: 361.40High: 375.80Low: 359.50Yesterday’s Close: 372.90
InfoGet Live Streaming Prices for CRST - Click here to start your 30 day FREE trial today.


Crest Nicholson Holdings Plc Ord 5P

Crest Nicholson is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Crest Nicholson is part of the Household Goods & Home Construction sector




Intraday Crest Nicholson Share Chart


Intraday Crest Nicholson Share Price Chart


Share Price SpacerPrice
372.90

Share Price SpacerBid
371.00

Share Price SpacerAsk
371.70

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
361.40

Share Price SpacerHigh
375.80

Share Price SpacerLow
359.50

Share Price SpacerClose
372.90

Share Price SpacerCurrency
GBX

3 Month Crest Nicholson Share Graph


3 Month Crest Nicholson Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 251.43m £937.57m 5,000

52 Week High 420.00 52 Week High Date 4-APR-2014
52 Week Low 300.00 52 Week Low Date 23-APR-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 13.760 27.10 6.50 1.74


London South East Users info for Crest Nicholson


Users who watch CRST also watch: Barratt Devel., Galliford Try, Persimmon, Taylor Wimpey, Bellway

Users who hold CRST also hold: Barratt Devel., Tesco, Vodafone Grp., Bt Group, Cppgroup


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Apr-14
17:08:17
372.90
14,486
Buy* 
371.00
371.70
54.02k
Trade Type:
Ordinary

17-Apr-14
16:35:27
372.90
20,130
Buy* 
372.60
372.90
75.06k
UT 
Trade Type:
Uncrossing Trade

17-Apr-14
16:29:56
371.70
178
Sell* 
371.60
372.20
661.63
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Crest Nicholson trades >>

Directors Deals for Crest Nicholson (CRST)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Mar-14Buy
Trade Notifier Information for Crest Nicholson Holdings
Jim Pettigrew held the position of Senior Independent Non-Executive Director at Crest Nicholson Holdings at the time of this trade.
 Jim Pettigrew
383.04GBX25,0000
24-Jan-14Notification of Holding
Trade Notifier Information for Crest Nicholson Holdings
William Rucker held the position of Chairman at Crest Nicholson Holdings at the time of this trade.
 William Rucker
000
24-Jan-14Notification of Holding
Trade Notifier Information for Crest Nicholson Holdings
Patrick Bergin held the position of Group Finance Director at Crest Nicholson Holdings at the time of this trade.
 Patrick Bergin
000
View more Crest Nicholson directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
25 Mar '14
Cape
overhang
383.90
No Opinion

A seller with 16.5 million shares to go is holding back the price ofr the moment. The latest broker's is 530 however and while they trade for their clients, this is a pointer to the value in UK house building today.
21 Mar '14
Cape
Why the sell off
381.90
No Opinion

A hugely successful business and you feel that dark forces are holding back the share price. I bought at 360 and was planning to sell just before 400. But really, so much good news out there I figured it would continue a breakout past 400 and roaring on. But no! Profit takers I guess. It'll be back shortly for an assault on 400 that will be as easy as the Russians in Crimea.
12 Feb '14
mikelove1953
10% for sale
376.20
No Opinion

Persimmon to buy into Crest nicholson
3 Feb '14
Bargin
This price should be higher
365.70
No Opinion

Why is this not risen after the results where excellent ? what and who is holding it back very strange .
29 Jan '14
mikelove1953
crest nicholson
359.90
No Opinion

Why is Crest's P/E circa 12.2 whilst the house builders average is circa 16 with some over 20?
29 Jan '14
mikelove1953
crest nicholson
359.90
No Opinion

Over 1.25 million shares bought on 28 Jan and so far on 29 Jan. Very strong demand since results announced. Why hasn't the share price risen further?

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Crest Nicholson (CRST) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Crest Nicholson Holdings Plc Ord 5P home pageWebsite: Crest Nicholson Holdings Plc Ord 5P
Website Description: Welcome to Crest Nicholson Plc



Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.