Register
Login:
Share:
Email Facebook Twitter




Crest Nicholson Share Price (CRST)



Share Price Information for Crest Nicholson (CRST)


Share Price: 597.50Bid: 596.50Ask: 598.00Change: 0.00 (0.00%)No Movement on Crest Nicholson
Spread: 1.50Spread as %: 0.25%Open: 594.50High: 598.50Low: 594.50Yesterday’s Close: 597.50

Crest Nicholson Holdings Plc Ord 5P

Crest Nicholson is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Crest Nicholson is part of the Domestic Goods sector






Share Price SpacerPrice
597.50

Share Price SpacerBid
596.50

Share Price SpacerAsk
598.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
45,005

Share Price SpacerOpen
594.50

Share Price SpacerHigh
598.50

Share Price SpacerLow
594.50

Share Price SpacerClose
597.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 253.71m £1,515.90m 5,000

52 Week High 607.50 52 Week High Date 25-MAY-2016
52 Week Low 462.40 52 Week Low Date 21-APR-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
147 24,957 20,048 12.120 49.30 16.60 2.78


London South East Users info for Crest Nicholson




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-May-16
11:04:31
597.50
92
Buy* 
596.50
597.50
549.70
Trade Type:
Automatic execution

27-May-16
11:01:05
597.00
341
Sell* 
597.00
598.00
2,036
Trade Type:
Automatic execution

27-May-16
10:51:47
597.00
200
Buy* 
596.50
597.00
1,194
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-May-16
08:15:32
598.00
1,575
Buy* 
596.50
598.00
9,419
Trade Type:
Automatic execution

27-May-16
10:10:30
598.00
1,362
Buy* 
597.00
598.00
8,145
Trade Type:
Automatic execution

27-May-16
08:17:29
596.50
1,139
Sell* 
596.50
598.00
6,794
Trade Type:
Automatic execution

27-May-16
09:55:42
597.05
1,105
Sell* 
597.00
598.00
6,597
Trade Type:
Ordinary

27-May-16
09:38:24
596.50
1,063
Buy* 
595.50
596.50
6,341
Trade Type:
Automatic execution



View more Crest Nicholson trades >>

Directors Deals for Crest Nicholson (CRST)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Apr-16Sell
Trade Notifier Information for Crest Nicholson Holdings
Stephen Stone held the position of CEO at Crest Nicholson Holdings at the time of this trade.
 Stephen Stone
560GBX195,000163177
24-Mar-16Buy
Trade Notifier Information for Crest Nicholson Holdings
Sharon Flood held the position of Non-Executive Director at Crest Nicholson Holdings at the time of this trade.
 Sharon Flood
565.74GBX5,5595559
20-Apr-15Sell
Trade Notifier Information for Crest Nicholson Holdings
Stephen Stone held the position of CEO at Crest Nicholson Holdings at the time of this trade.
 Stephen Stone
439.86GBX600,0004067603
View more Crest Nicholson directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Tue 15:48BazzamanJosh604.50No Opinion
Yes great result. Keep on going up. BOL
Tue 13:53Josh95ţ6599.50No Opinion
Broken! Wow.. what a performance here over the past few weeks. Those of us who bought tranches at below £4.70 have seen a whopping 30% return in a mere 4 weeks. Stunning and still looks good value even at these levels.
Sat 11:19ASBURYJUKESiprs581.50No Opinion
Sales now running at £85 million against £36 million last year.
Shore Capital say it is one of the key attractions to CRST that they are willing to align themselves to this growing market segment in a way the other bigger builders are unwilling to accept.
20 May '16BazzamanJosh581.50No Opinion
Go through 600 next week. BOL
20 May '16Josh95Flying578.00No Opinion
Really flying now, one of the top gainers in the sector.. live price touching £5.80 (+4%) the brakes are off! Trimmed a few of my 10000+ strong share holding here but only with the eye to buying back in a bit lower.
16 May '16BazzamanUpdate549.00No Opinion
Going in the right direction totally agree Josh.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Crest Nicholson (CRST) >>

Please login or register to post a message on Share Chat.



Crest Nicholson Holdings Plc Ord 5P home pageWebsite: Crest Nicholson Holdings Plc Ord 5P
Website Description: Welcome to Crest Nicholson Plc



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.