Register
Login:
Share:
Email Facebook Twitter


ETF Securities experts James Butterfill and Townsend Lansing: did you know you can go long and short on ETF's?


Crest Nicholson Share Price (CRST)



Share Price Information for Crest Nicholson (CRST)


Share Price: 515.00Bid: 514.50Ask: 515.00Change: 0.00 (0.00%)No Movement on Crest Nicholson
Spread: 0.50Spread as %: 0.10%Open: 522.50High: 527.00Low: 515.00Yesterday’s Close: 515.00

Crest Nicholson Holdings Plc Ord 5P

Crest Nicholson is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Crest Nicholson is part of the Domestic Goods sector






Share Price SpacerPrice
515.00

Share Price SpacerBid
514.50

Share Price SpacerAsk
515.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
425,133

Share Price SpacerOpen
522.50

Share Price SpacerHigh
527.00

Share Price SpacerLow
515.00

Share Price SpacerClose
515.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 255.73m £1,317.00m 3,000

52 Week High 648.50 52 Week High Date 16-MAY-2017
52 Week Low 394.20 52 Week Low Date 18-OCT-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
664 130,234 292,561 8.306 62.00 22.40 4.35


London South East Users info for Crest Nicholson




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Sep-17
17:02:21
515.6708
4,042
Buy* 
514.50
515.00
20.84k
Trade Type:
Ordinary
Bargain conditions apply

21-Sep-17
16:49:58
517.0715
259
Buy* 
514.50
515.00
1,339
Trade Type:
Ordinary
Bargain conditions apply

21-Sep-17
16:49:58
516.9417
103
Buy* 
514.50
515.00
532.45
Trade Type:
Ordinary
Bargain conditions apply




View more Crest Nicholson trades >>

Directors Deals for Crest Nicholson (CRST)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Aug-17Exercise of option
Trade Notifier Information for Crest Nicholson Holdings
Patrick Bergin held the position of Group Finance Director at Crest Nicholson Holdings at the time of this trade.
 Patrick Bergin
276GBX3,2601599932
01-Aug-17Exercise of option
Trade Notifier Information for Crest Nicholson Holdings
Stephen Stone held the position of CEO at Crest Nicholson Holdings at the time of this trade.
 Stephen Stone
276GBX3,2603260
01-Aug-17Exercise of option
Trade Notifier Information for Crest Nicholson Holdings
Chris Tinker held the position of Executive Director at Crest Nicholson Holdings at the time of this trade.
 Chris Tinker
276GBX3,2603260
View more Crest Nicholson directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
7 Sep '17DakoValue544.50Strong Buy
After the Market reaction to BVS this morning Crest becomes even better value. With Crest going X -div on 22 Sep by 11.2p, PE's/SP become almost lowest in the sector. Compared to the sector hitting highs this share is still 15% below that level and lowest capital gains over the year. This company has the same business model as TEF becoming involved in IPRS which for me is the future under the present government thinking and lack of clarity for the Help-to -buy policy.
24 Aug '17DakoCRST PE's531.50Strong Buy
Crest PE 8.5, BVS PE11.5 ?
24 Aug '17DakoCrest526.50Strong Buy
Crest was the first house builder to report after the general election and mentioned the uncertainty that might prevail with in this sector regarding the unexpected result. It appears that the market has reacted in an unbelievable way even when others have stated similar thoughts. Unless there is a large seller in the background this share is quickly becoming extremely excellent valve, especially if the new Midlands division comes up to expectations.
23 Aug '17Josh95RE: SP Performance528.50Strong Buy
Agreed Dako, Crest now easily the best value house builder on P/E and forward EPS growth and combined EPS + dividend yield metrics. Now far behind the masses: RDW; TW; BWY; GFRD all trading on similar ex dividend 3 year forward average PE metrics on my spreadsheets suggesting CRST at an average 20% discount to peers on this basis making it a strong buy in comparison.

Furthermore, CRST now lagging on price to book multiples too despite having superior ROCE compared to peers. Currently trades… Read More
23 Aug '17DakoSP Performance526.00Buy
Amazed that Crest looks the lagger of the House building sector with a PE OF 8.4 Even BVS appears to be looking better to the market..
4 Jul '17BazzamanJosh516.00No Opinion
I sold all mine at 6.13 after dividend was paid. I'm keeping a watching brief as they will turn at some point as it moves towards next ex-dividend. Not sure they have bottomed out yet. GLA

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Crest Nicholson (CRST) >>

Please login or register to post a message on Share Chat.





Crest Nicholson Holdings Plc Ord 5P home pageWebsite: Crest Nicholson Holdings Plc Ord 5P
Website Description: Welcome to Crest Nicholson Plc



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.