Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Would you like to own a helicopter?




Add Crest Nicholson to quick picks

Crest Nicholson Share Price (CRST)



Share Price Information for Crest Nicholson (CRST)


Share Price: 535.00Bid: 535.00Ask: 536.00Change: 0.00 (0.00%)No Movement on Crest Nicholson
Spread: 1.00Spread as %: 0.19%Open: 536.50High: 539.50Low: 530.50Yesterday’s Close: 535.00

Crest Nicholson Holdings Plc Ord 5P

Crest Nicholson is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Crest Nicholson is part of the Household Goods & Home Construction sector






Share Price SpacerPrice
535.00

Share Price SpacerBid
535.00

Share Price SpacerAsk
536.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
302,407

Share Price SpacerOpen
536.50

Share Price SpacerHigh
539.50

Share Price SpacerLow
530.50

Share Price SpacerClose
535.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 251.60m £1,346.04m 5,000

52 Week High 549.00 52 Week High Date 15-MAY-2015
52 Week Low 292.20 52 Week Low Date 10-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
798 163,925 132,551 13.613 39.30 10.60 1.98




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-15
17:08:25
535.00
1,130
Sell* 
535.00
536.00
6,046
Trade Type:
Ordinary
Deletion

22-May-15
16:35:22
535.00
36,695
Sell* 
535.00
535.50
196.32k
UT 
Trade Type:
Uncrossing Trade

22-May-15
16:29:48
536.00
83
Buy* 
535.00
536.00
444.88
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Crest Nicholson trades >>

Directors Deals for Crest Nicholson (CRST)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Apr-15Sell
Trade Notifier Information for Crest Nicholson Holdings
Stephen Stone held the position of CEO at Crest Nicholson Holdings at the time of this trade.
 Stephen Stone
439.86GBX600,0004067603
30-Mar-15Sell
Trade Notifier Information for Crest Nicholson Holdings
Patrick Bergin held the position of Group Finance Director at Crest Nicholson Holdings at the time of this trade.
 Patrick Bergin
420.61GBX300,000916362
27-Feb-15Exercise of option
Trade Notifier Information for Crest Nicholson Holdings
Stephen Stone held the position of CEO at Crest Nicholson Holdings at the time of this trade.
 Stephen Stone
100GBX55,8644667603
View more Crest Nicholson directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Tue 08:06
volcano
RE: Outlook statement by the compan..
518.00
No Opinion

one of the best out there
Tue 07:21
MY21
Outlook statement by the company
511.00
No Opinion

With purchaser confidence currently high, supported by economic recovery, good mortgage access and a rise in disposable incomes, our expectation is that sales rates will continue to be strong. Production capacity, clearance of planning conditions and skills availability remain the critical constraints on volume delivery and a subject of focus across the sector. Strong rates of sale will support both current year outputs and the forward sales position, but challenges in the supply chain - particularly shortages of skilled labour- will limit the level of volume growth achieved in any one year. A level of disruption to the normal process of securing planning is commonly experienced in the run-up to a general election and this year has been no different; now that the election is decided, it is expected that we will see a return to a more consistent level of engagement and also reap the benefits of policy continuity. Sales price inflation continues to offset pressures from cost increases in the supply chain, albeit that build costs are showing some signs of acceleration as the market picks up pace. Against this backdrop, the Board is confident that the business is well positioned to deliver a strong operational and financial performance.
14 May '15
volcano
CRST
495.00
No Opinion

i should have stayed with this company ,i was happy with 10% then, now i would be looking at nearly 100%.
2 Mar '15
Zulu
Expect to see some selling today
442.10
No Opinion

Should be quite a high volume today with a lot of people selling.
12 Feb '15
volcano
RE: very strong results
451.20
No Opinion

like i said Crest will get to 450p ,there she is ,nice.
28 Jan '15
JohnCh
Crest Declare
406.00
No Opinion

Crest 6.9% today , no kidding Jeffries misjudged....nice little earner after most I know simply topped up; what was behind Jeffries comments I do wander?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Crest Nicholson (CRST) >>
Please Login or Register to post messages



Crest Nicholson Holdings Plc Ord 5P home pageWebsite: Crest Nicholson Holdings Plc Ord 5P
Website Description: Welcome to Crest Nicholson Plc



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.