Register
Login:
Share:
Email Facebook Twitter

Add Crest Nicholson to quick picks

Crest Nicholson Share Price (CRST)



Share Price Information for Crest Nicholson (CRST)


Share Price: 348.40Bid: 348.00Ask: 348.50Change: -11.60 (-3.22%)Faller - Crest Nicholson
Spread: 0.50Spread as %: 0.14%Open: 367.10High: 364.20Low: 347.80Yesterday’s Close: 360.00
InfoGet Live Streaming Prices for CRST - Click here to start your 30 day FREE trial today.


Crest Nicholson Holdings Plc Ord 5P

Crest Nicholson is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Crest Nicholson is part of the Household Goods & Home Construction sector




Intraday Crest Nicholson Share Chart




Share Price SpacerPrice
348.40

Share Price SpacerBid
348.00

Share Price SpacerAsk
348.50

Share Price SpacerChange
-3.22%-11.60

Share Price SpacerVolume
166,575

Share Price SpacerOpen
367.10

Share Price SpacerHigh
364.20

Share Price SpacerLow
347.80

Share Price SpacerClose
360.00

Share Price SpacerCurrency
GBX

3 Month Crest Nicholson Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 251.43m £875.98m 5,000

52 Week High 420.00 52 Week High Date 4-APR-2014
52 Week Low 308.00 52 Week Low Date 5-SEP-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
381 92,452 74,123 12.856 27.10 6.50 1.87


London South East Users info for Crest Nicholson




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

02-Sep-14
14:46:38
348.40
132
Sell* 
348.40
348.80
459.89
Trade Type:
Automatic execution

02-Sep-14
14:43:59
348.40
329
Buy* 
347.60
348.60
1,146
Trade Type:
Automatic execution

02-Sep-14
14:43:32
348.10
122
Buy* 
347.00
348.10
424.68
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Crest Nicholson trades >>

Directors Deals for Crest Nicholson (CRST)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Mar-14Buy
Trade Notifier Information for Crest Nicholson Holdings
Jim Pettigrew held the position of Senior Independent Non-Executive Director at Crest Nicholson Holdings at the time of this trade.
 Jim Pettigrew
383.04GBX25,0000
24-Jan-14Notification of Holding
Trade Notifier Information for Crest Nicholson Holdings
William Rucker held the position of Chairman at Crest Nicholson Holdings at the time of this trade.
 William Rucker
000
24-Jan-14Notification of Holding
Trade Notifier Information for Crest Nicholson Holdings
Patrick Bergin held the position of Group Finance Director at Crest Nicholson Holdings at the time of this trade.
 Patrick Bergin
000
View more Crest Nicholson directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 14:47
mikelove1953
I am clearly missing something
350.80
No Opinion

What am I missing? What is the management team of this company doing to promote the value of its shares with key potential investors?
Today 10:36
mikelove1953
more of the same
355.80
No Opinion

PMI's show a continuing growth in activity, significantly accelerating profit growth and a housing market clearly stabilising after an initial buying surge following the pent up demand of the previous 4 to 5 years. Mortgage approval levels settling down following the MMR intro. I'm not sure what the market wants to see before the real value in house builders is reflected in share prices
21 Aug '14
HyperAl
Looks good
364.00
No Opinion

Looking at these.
12 Aug '14
mikelove1953
what is going on?
335.60
No Opinion

House builder shares up strongly yesterday, except for Crest where shares transaction volumes were low. Now a sharp drop this morning. What is going on with this stock?
4 Aug '14
mikelove1953
irrational
346.60
No Opinion

30% growth in eps, the best PMI stats since 2003, pe at around 11, house prices starting to consolidate. What does this market need for crest to move above £4?
24 Jul '14
volcano
RE: CRST
350.60
No Opinion

360p next and nice profits again.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Crest Nicholson (CRST) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Crest Nicholson Holdings Plc Ord 5P home pageWebsite: Crest Nicholson Holdings Plc Ord 5P
Website Description: Welcome to Crest Nicholson Plc



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.