Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Would you use a professional standard news service? (Giving you breaking news sooner)




Add Crest Nicholson to quick picks

Crest Nicholson Share Price (CRST)



Share Price Information for Crest Nicholson (CRST)


Share Price: 449.30Bid: 448.80Ask: 449.30Change: 0.00 (0.00%)No Movement on Crest Nicholson
Spread: 0.50Spread as %: 0.11%Open: 456.90High: 463.00Low: 447.80Yesterday’s Close: 449.30
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Crest Nicholson Holdings Plc Ord 5P

Crest Nicholson is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Crest Nicholson is part of the Household Goods & Home Construction sector






Share Price SpacerPrice
449.30

Share Price SpacerBid
448.80

Share Price SpacerAsk
449.30

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,155,403

Share Price SpacerOpen
456.90

Share Price SpacerHigh
463.00

Share Price SpacerLow
447.80

Share Price SpacerClose
449.30

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 251.60m £1,130.42m 5,000

52 Week High 466.00 52 Week High Date 12-FEB-2015
52 Week Low 292.20 52 Week Low Date 10-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,045 560,110 562,833 11.433 39.30 10.60 2.36


London South East Users info for Crest Nicholson




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Apr-15
16:39:44
449.30
6,625
Buy* 
448.80
449.30
29.77k
AC 
Trade Type:
Automatic trade at the close price

24-Apr-15
16:36:39
448.80
22,194
Sell* 
448.80
449.30
99.61k
Trade Type:
Ordinary

24-Apr-15
16:35:23
449.30
82,435
Buy* 
448.80
449.30
370.38k
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Crest Nicholson trades >>

Directors Deals for Crest Nicholson (CRST)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Apr-15Sell
Trade Notifier Information for Crest Nicholson Holdings
Stephen Stone held the position of CEO at Crest Nicholson Holdings at the time of this trade.
 Stephen Stone
439.86GBX600,0004067603
30-Mar-15Sell
Trade Notifier Information for Crest Nicholson Holdings
Patrick Bergin held the position of Group Finance Director at Crest Nicholson Holdings at the time of this trade.
 Patrick Bergin
420.61GBX300,000916362
27-Feb-15Exercise of option
Trade Notifier Information for Crest Nicholson Holdings
Stephen Stone held the position of CEO at Crest Nicholson Holdings at the time of this trade.
 Stephen Stone
100GBX55,8644667603
View more Crest Nicholson directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
2 Mar '15
Zulu
Expect to see some selling today
442.10
No Opinion

Should be quite a high volume today with a lot of people selling.
12 Feb '15
volcano
RE: very strong results
451.20
No Opinion

like i said Crest will get to 450p ,there she is ,nice.
28 Jan '15
JohnCh
Crest Declare
406.00
No Opinion

Crest 6.9% today , no kidding Jeffries misjudged....nice little earner after most I know simply topped up; what was behind Jeffries comments I do wander?
28 Jan '15
MY21
City AM
379.70
No Opinion

Crest Nicholson’s 2014 results put it in a strong position for year ahead: Property developer Crest Nicholson reported a 21% increase in revenue during its annual results for the year ending 31 October to £636 million which translated to a 34% increase in profit before tax of £116 million.
27 Jan '15
volcano
RE: very strong results
386.50
No Opinion

no surprise here i was expecting this ,450p yes they will get there.
27 Jan '15
mikelove1953
very strong results
372.30
No Opinion

Well - I have just read the preliminary results for 2014. A very strong set of results with profit after tax up 34% and earnings per share up to virtually 40p. In addition the value of forward sales are up 21% on last year. Surely based on EPS of 40p the share price is headed for £4.50 This is the 4th builder to announce results since Jefferies recent update and every one has announced strong results and very significantly strong forward sales. Jefferies has got things badly wrong and should revise their advice and price targets immediately

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Crest Nicholson (CRST) >>
Please Login or Register to post messages



Crest Nicholson Holdings Plc Ord 5P home pageWebsite: Crest Nicholson Holdings Plc Ord 5P
Website Description: Welcome to Crest Nicholson Plc



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.