Register
Login:
Share:
Email Facebook Twitter




Crest Nicholson Share Price (CRST)



Share Price Information for Crest Nicholson (CRST)


Share Price: 345.00Bid: 345.00Ask: 347.00Change: -85.00 (-19.77%)Faller - Crest Nicholson
Spread: 2.00Spread as %: 0.58%Open: 426.00High: 446.00Low: 339.50Yesterday’s Close: 430.00

Crest Nicholson Holdings Plc Ord 5P

Crest Nicholson is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Crest Nicholson is part of the Domestic Goods sector






Share Price SpacerPrice
345.00

Share Price SpacerBid
345.00

Share Price SpacerAsk
347.00

Share Price SpacerChange
-19.77%-85.00

Share Price SpacerVolume
3,216,057

Share Price SpacerOpen
426.00

Share Price SpacerHigh
446.00

Share Price SpacerLow
339.50

Share Price SpacerClose
430.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 253.71m £875.29m 5,000

52 Week High 607.50 52 Week High Date 25-MAY-2016
52 Week Low 339.50 52 Week Low Date 27-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6,778 1,858,050 1,349,956 6.998 49.30 16.60 4.81


London South East Users info for Crest Nicholson




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Jun-16
16:00:36
438.00
199
Sell* 
438.00
438.40
871.62
Trade Type:
Automatic execution

24-Jun-16
16:00:36
438.00
1,636
Sell* 
438.00
438.40
7,166
Trade Type:
Automatic execution

24-Jun-16
16:00:36
437.90
494
Buy* 
438.00
437.90
2,163
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Jun-16
16:35:01
345.00
430,566
Sell* 
345.00
347.00
1.485M
UT 
Trade Type:
Uncrossing Trade

27-Jun-16
09:49:41
392.10
50,000
Buy* 
391.00
392.70
196.05k
Trade Type:
Ordinary
Deletion

27-Jun-16
09:49:55
392.10
50,000
Buy* 
391.00
392.60
196.05k
Trade Type:
Ordinary
Deletion

27-Jun-16
08:48:01
414.30
47,892
Sell* 
414.30
417.40
198.42k
Trade Type:
Ordinary

27-Jun-16
16:12:00
340.80
30,000
Sell* 
340.10
342.70
102.24k
Trade Type:
Ordinary



View more Crest Nicholson trades >>

Directors Deals for Crest Nicholson (CRST)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Apr-16Sell
Trade Notifier Information for Crest Nicholson Holdings
Stephen Stone held the position of CEO at Crest Nicholson Holdings at the time of this trade.
 Stephen Stone
560GBX195,000163177
24-Mar-16Buy
Trade Notifier Information for Crest Nicholson Holdings
Sharon Flood held the position of Non-Executive Director at Crest Nicholson Holdings at the time of this trade.
 Sharon Flood
565.74GBX5,5595559
20-Apr-15Sell
Trade Notifier Information for Crest Nicholson Holdings
Stephen Stone held the position of CEO at Crest Nicholson Holdings at the time of this trade.
 Stephen Stone
439.86GBX600,0004067603
View more Crest Nicholson directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 16:54volcanoCREST347.80No Opinion
Date Broker Rating Old Target New Target Change
27-Jun-16 HSBC Buy - 830.00 Reiteration
27-Jun-16 Jefferies Buy 740.00 575.00 Reiteration
17 Jun '16Josh95Strongest rise in sector546.50No Opinion
Strongest rise in the sector today- a taste of what is to come next week if we remain in the EU!
15 Jun '16Josh95Broker upgrades525.00No Opinion
A number of broker upgrades and reiterations today. This bodes very well if we remain in the eu and this should surge with a remain vote to well over £6 again very quickly if that is the case on June 23rd/24th.
14 Jun '16Josh95RE: josh95520.50No Opinion
Hi Graham,

The market come sometime appear irrational at times, but on closer thought the move today was completely plausible.

Like you say, the interim results were excellent, slightly above expectations infact and with the market in an ordinary mood these would have been very well received and we would have enjoyed a good rise.

The problem is brexit and the increasing odds that we may well leave the EU. This will have catastrophic consequences for builders across the board for… Read More
14 Jun '16grahamsturmanjosh95531.00No Opinion
good results but down over 4.5% more than other builders so why how long before £6 which u said could happen quickly most builders having there results always go down more any reason why?
13 Jun '16Josh95Interims560.00No Opinion
Tomorrow, should be good. Whether they are good enough to counteract the growing brexit risk remains to be seen. FTSE futures indicating a red day tomorrow, but with a good set of interims we could buck that trend, fingers crossed!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Crest Nicholson (CRST) >>

Please login or register to post a message on Share Chat.



Crest Nicholson Holdings Plc Ord 5P home pageWebsite: Crest Nicholson Holdings Plc Ord 5P
Website Description: Welcome to Crest Nicholson Plc



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.