Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Do you invest in funds?




Add Crest Nicholson to quick picks

Crest Nicholson Share Price (CRST)



Share Price Information for Crest Nicholson (CRST)


Share Price: 411.00Bid: 412.00Ask: 413.40Change: 0.00 (0.00%)No Movement on Crest Nicholson
Spread: 1.40Spread as %: 0.34%Open: 412.20High: 415.80Low: 403.90Yesterday’s Close: 411.00
InfoGet Live Streaming Prices for CRST - Click here to start your 30 day FREE trial today.


Crest Nicholson Holdings Plc Ord 5P

Crest Nicholson is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Crest Nicholson is part of the Household Goods & Home Construction sector






Share Price SpacerPrice
411.00

Share Price SpacerBid
412.00

Share Price SpacerAsk
413.40

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
722,437

Share Price SpacerOpen
412.20

Share Price SpacerHigh
415.80

Share Price SpacerLow
403.90

Share Price SpacerClose
411.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 251.43m £1,033.38m 5,000

52 Week High 420.00 52 Week High Date 4-APR-2014
52 Week Low 292.20 52 Week Low Date 10-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,208 462,365 260,072 10.458 39.30 14.30 3.48


London South East Users info for Crest Nicholson




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jan-15
16:35:14
411.00
46,172
Sell* 
412.00
413.40
189.77k
UT 
Trade Type:
Uncrossing Trade

30-Jan-15
16:32:04
412.00
4,737
Buy* 
434.00
392.70
19.52k
Trade Type:
Ordinary

30-Jan-15
16:29:49
413.40
28
Buy* 
412.00
413.40
115.75
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Crest Nicholson trades >>

Directors Deals for Crest Nicholson (CRST)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Mar-14Buy
Trade Notifier Information for Crest Nicholson Holdings
Jim Pettigrew held the position of Senior Independent Non-Executive Director at Crest Nicholson Holdings at the time of this trade.
 Jim Pettigrew
383.04GBX25,00025000
24-Jan-14Notification of Holding
Trade Notifier Information for Crest Nicholson Holdings
William Rucker held the position of Chairman at Crest Nicholson Holdings at the time of this trade.
 William Rucker
000
24-Jan-14Notification of Holding
Trade Notifier Information for Crest Nicholson Holdings
Patrick Bergin held the position of Group Finance Director at Crest Nicholson Holdings at the time of this trade.
 Patrick Bergin
000
View more Crest Nicholson directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 17:23
JohnCh
Crest Declare
406.00
No Opinion

Crest 6.9% today , no kidding Jeffries misjudged....nice little earner after most I know simply topped up; what was behind Jeffries comments I do wander?
Wed 07:53
MY21
City AM
379.70
No Opinion

Crest Nicholson’s 2014 results put it in a strong position for year ahead: Property developer Crest Nicholson reported a 21% increase in revenue during its annual results for the year ending 31 October to £636 million which translated to a 34% increase in profit before tax of £116 million.
Tue 12:51
volcano
RE: very strong results
386.50
No Opinion

no surprise here i was expecting this ,450p yes they will get there.
Tue 07:38
mikelove1953
very strong results
372.30
No Opinion

Well - I have just read the preliminary results for 2014. A very strong set of results with profit after tax up 34% and earnings per share up to virtually 40p. In addition the value of forward sales are up 21% on last year. Surely based on EPS of 40p the share price is headed for £4.50 This is the 4th builder to announce results since Jefferies recent update and every one has announced strong results and very significantly strong forward sales. Jefferies has got things badly wrong and should revise their advice and price targets immediately
23 Jan '15
volcano
CREST results
367.90
No Opinion

are out next week i expect share price to rise up to the result day
16 Jan '15
mikelove1953
barretts
344.00
No Opinion

I see that Barretts also issued a trading update 2 days ago. Surprise surprise, not only a significant sales and profit increase but they have reported a 17% year on year increase in forward sales. That makes Taylor Wimpey, Bovis and Barretts reporting significantly increasing forward sales in the last week. This is tangible actual information on the positive current and future performance of UK housebuilders and yet the market seems to give more credibility to Jefferies opinions which are clearly at odds with what is actually happening in the new build part of the residential marketplace. The marketplace should be seriously questioning the quality of Jefferies advice!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Crest Nicholson (CRST) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Crest Nicholson Holdings Plc Ord 5P home pageWebsite: Crest Nicholson Holdings Plc Ord 5P
Website Description: Welcome to Crest Nicholson Plc



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.