Register
Login:
Share:
Email Facebook Twitter

Is the Bull Market over? Andre Minassian says no! Watch here

Is the Bull Market over? Andre Minassian says no!


Crest Nicholson Share Price (CRST)



Share Price Information for Crest Nicholson (CRST)


Share Price: 492.60Bid: 492.00Ask: 492.60Change: -5.90 (-1.18%)Faller - Crest Nicholson
Spread: 0.60Spread as %: 0.12%Open: 501.50High: 501.50Low: 488.10Yesterday’s Close: 498.50

Crest Nicholson Holdings Plc Ord 5P

Crest Nicholson is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Crest Nicholson is part of the Domestic Goods sector






Share Price SpacerPrice
492.60

Share Price SpacerBid
492.00

Share Price SpacerAsk
492.60

Share Price SpacerChange
-1.18%-5.90

Share Price SpacerVolume
593,499

Share Price SpacerOpen
501.50

Share Price SpacerHigh
501.50

Share Price SpacerLow
488.10

Share Price SpacerClose
498.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 254.39m £1,253.13m 5,000

52 Week High 607.50 52 Week High Date 25-MAY-2016
52 Week Low 323.90 52 Week Low Date 29-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,498 235,290 354,712 9.992 49.30 16.60 3.37


London South East Users info for Crest Nicholson




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Jan-17
16:35:05
492.60
261
Buy* 
492.00
492.60
1,286
Trade Type:
Ordinary
Deletion

20-Jan-17
16:35:06
492.60
3,901
Buy* 
492.00
492.60
19.22k
AC 
Trade Type:
Automatic trade at the close price

20-Jan-17
16:35:05
492.60
78,039
Buy* 
492.00
492.60
384.42k
UT 
Trade Type:
Uncrossing Trade




View more Crest Nicholson trades >>

Directors Deals for Crest Nicholson (CRST)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Aug-16Exercise of option
Trade Notifier Information for Crest Nicholson Holdings
Stephen Stone held the position of CEO at Crest Nicholson Holdings at the time of this trade.
 Stephen Stone
247GBX3,643166820
19-Jul-16Buy
Trade Notifier Information for Crest Nicholson Holdings
Pam Alexander held the position of Non-Executive Director at Crest Nicholson Holdings at the time of this trade.
 Pam Alexander
418.6GBX4,7770
08-Apr-16Sell
Trade Notifier Information for Crest Nicholson Holdings
Stephen Stone held the position of CEO at Crest Nicholson Holdings at the time of this trade.
 Stephen Stone
560GBX195,000163177
View more Crest Nicholson directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
9 Jan '17Bazzaman£5503.50No Opinion
Held up to close. Continue to climb this first quarter to £6 next target. GLA
9 Jan '17Josh95ţ5 breached!!502.50No Opinion
Can we hold it at close? Not long until results (24th Jan).. great run for Crst.
6 Jan '17Bazzaman£5499.00No Opinion
Are we sniffing the magic £5 threshold? Monday let's crash through it. GLA
14 Nov '16volcanoRE: Large rise459.60No Opinion
is the update tomorrow ,my top up bellow £4 looks good now
14 Nov '16Josh95Large rise456.10No Opinion
This has been overdue IMO, far cheaper than sector peers on an earnings basis. Lets see what tomorrows update brings.
3 Nov '16MasterRSIRising with volume433.70Strong Buy
434.90p +9.20 (+2.16%)

another good rise and now 3 in a row
with volume best of the month over 2.7M

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Crest Nicholson (CRST) >>

Please login or register to post a message on Share Chat.





Crest Nicholson Holdings Plc Ord 5P home pageWebsite: Crest Nicholson Holdings Plc Ord 5P
Website Description: Welcome to Crest Nicholson Plc



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.