Register
Login:
Share:
Email Facebook Twitter


#AST: Board changes and new strategy for Ascent as Hutchinson looks at new projects
EXCLUSIVE: Petro Matad announce fully funded 4 well Mongolia campaign




Share Price Information for Crest Nicholson (CRST)


Share Price: 357.00Bid: 357.60Ask: 358.40Change: -0.40 (-0.11%)Faller - Crest Nicholson
Spread: 0.80Spread as %: 0.22%Open: 358.80High: 361.40Low: 352.20Yesterday’s Close: 357.40

Crest Nicholson Holdings Plc Ord 5P

Crest Nicholson is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Crest Nicholson is part of the Domestic Goods sector






Share Price SpacerPrice
357.00
Share Price SpacerBid
357.60
Share Price SpacerAsk
358.40
Share Price SpacerChange
-0.11%-0.40
Share Price SpacerVolume
519,401
Share Price SpacerOpen
358.80
Share Price SpacerHigh
361.40
Share Price SpacerLow
352.20
Share Price SpacerClose
357.40
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 256.84m £916.94m 3,000

52 Week High 527.50 52 Week High Date 23-JAN-2018
52 Week Low 275.00 52 Week Low Date 17-OCT-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,009 299,820 208,912 5.401 66.10 29.70 8.32


London South East Users info for Crest Nicholson




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Jan-19
17:18:24
356.971
3,381
Sell* 
357.60
358.40
12.07k
Trade Type:
Ordinary
Delayed publication

21-Jan-19
17:07:50
357.00
105
Sell* 
357.60
358.40
374.85
Trade Type:
Ordinary
Delayed publication

21-Jan-19
17:56:47
359.43
2,887
Buy* 
357.60
358.40
10.38k
Trade Type:
Ordinary




View more Crest Nicholson trades >>

Directors Deals for Crest Nicholson (CRST)
Trade DateActionNotifierPriceCurrencyAmountHolding
19-Oct-18Buy
Trade Notifier Information for Crest Nicholson Holdings
Leslie Van de Walle held the position of Senior Independent Director at Crest Nicholson Holdings at the time of this trade.
 Leslie Van de Walle
305.37GBX20,00032000
19-Oct-18Buy
Trade Notifier Information for Crest Nicholson Holdings
Stephen Stone held the position of Non-Executive Chairman at Crest Nicholson Holdings at the time of this trade.
 Stephen Stone
302.9GBX150,000150000
01-Aug-17Exercise of option
Trade Notifier Information for Crest Nicholson Holdings
Patrick Bergin held the position of Group Finance Director at Crest Nicholson Holdings at the time of this trade.
 Patrick Bergin
276GBX3,2601599932
View more Crest Nicholson directors dealings >>


Pauloinson
Posts: 113
Opinion:No Opinion
Price:351.60
RE: SP 133 Paulonison
Thu 22:44
My sincere apologies l did mean 333 well 332.8 to be precise, think it’s been as low as 275 last year but can’t see it falling to that... if it gets nearer to 300 I’m back in
ODONNELL
Posts: 547
Opinion:No Opinion
Price:350.00
SP 133 Paulonison
Thu 12:22
Do you really think this will go back to 133p, that must have been yrs ago. We are in our late 70s and cannot remember that . OR did you mean 333p which it could retreat to. We would look for 500p before selling any which would give a very good profit. Even then CRST would still have a P/E of only 7.5 and Div of 6.6%. So this looks a real snip to buy in to.
Pauloinson
Posts: 113
Opinion:No Opinion
Price:355.00
still time for this to hit the skid
Thu 08:57
i've bought in here before at 133 and sure we'll see that price again before this brexit mess is over.... anything could happen which is why im holding off for a while
ODONNELL
Posts: 547
Opinion:No Opinion
Price:352.80
SP Longjonsilver
14 Jan '19
Made money out of builders after the vote to leave. CRST is one of our biggest holdings as p/e is low div ok and covered, well as much as you can possible say. our target £6
Our Investment trusts are mixed. we are buying in to some that need to rise 50% to get back to their high. WE buy Trusts that cover the far east,China is very low, Japan, undeveloped countrie,s small companies in all major Indices, Unquoted company Trusts, UK, Europe, German Trusts, like property trusts as it is always needed, NOT USA at moment as we feel they are high. Small companies give better returns. Get most of our information from Trust net. Basically buy trusts that are low priced and way of their high. we hold 40 - 50 trusts so we get a good spread. A wide spread is safest.
Our baby is FFWD come back from 8.p to 12p and with the companies they hold should be nearer 20p plus, these companies they invest in are on the verge of greatness, read the message board on FFWD We keep adding. At 12p they cannot fall to much but could easily hit £1 plus.
However having a wide spread of trusts covering all sectors often sees you not getting big drops. We now avoid trusts with a wide spread, some ar 7-10% .but do have some in our portfolio and keeping them but NOT buying more.Check the trades to see actual spread. It is a minefield but versatility has paid off especially with small companies and Trust in unquoted companies often pays off eventually SPREAD YOUR MONEY though. FFWD is about 6% of our portfolio which is far to high, BUT it may be a big goldmine, Also buy gold mining companies when gold is low. PAF is undervalued at moment but struggling to advance.
LongJonsilver
Posts: 3
Opinion:No Opinion
Price:330.60
RE: CRST SHARE PRICE
2 Jan '19
Totally agree with you. Hope you both had a good Christmas and new year. Read a few of your posts and very interested in your IT holdings, I have just retired and I am using my pension to survive now and a small part time job.
View more share chat for Crest Nicholson (CRST) >>




Crest Nicholson Holdings Plc Ord 5P home pageWebsite: Crest Nicholson Holdings Plc Ord 5P
Website Description: Welcome to Crest Nicholson Plc



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.