Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCropper (J) Share Price (CRPR)

Share Price Information for Cropper (J) (CRPR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 250.00
Bid: 240.00
Ask: 260.00
Change: -10.00 (-3.85%)
Spread: 20.00 (8.333%)
Open: 260.00
High: 260.00
Low: 238.00
Prev. Close: 260.00
CRPR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Cropper (james) Plc Ord 25p

Cropper (J) is listed in the FTSE AIM All-Share index.

Cropper (J) is listed in the sector.

Cropper (james) Plc Ord 25p is listed on the London Stock Exchange trading with ticker code CRPR.L. It has a market capitalisation of £23.89m, with approximately 9.55m shares in issue. Over the last year, Cropper (J) share price has been traded in a range of 692.00, hitting a high of 930.00, and a low of 238.00.

Cropper (J) Share Price
Price 250.00
Bid 240.00
Ask 260.00
Change -10.00 (-3.85%)
Volume 26,694
Open 260.00
High 260.00
Low 238.00
Prev. Close 260.00
Currency GBX
Issue Country GB
Shares in Issue 9.55m
Market Capitalisation £23.89m
Market Size 150
52 Week High 930.00
52 Week High Date 22-May-2023
52 Week Low 238.00
52 Week Low Date 28-Mar-2024
# Trades 26
Vol. Sold 14,986
Sold Value £36.83k
Vol. Bought 11,708
Bought Value £29.47k
PE Ratio 46.2963
Earnings 5.40
Dividend 9.50
Yield 3.80%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Cropper (J) (CRPR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2416:38:55244.004,500Sell*240.00260.0010.98kO Ordinary
28-Mar-2416:28:52248.00500Sell*240.00260.001,240O Ordinary
28-Mar-2416:00:43248.45430Sell*240.00260.001,068O Ordinary
28-Mar-2415:58:47248.775249Sell*240.00260.00619.45O Ordinary
28-Mar-2415:38:12249.80345Sell*240.00260.00861.81O Ordinary
28-Mar-2415:36:42241.002,170Sell*240.00260.005,230O Ordinary
28-Mar-2414:50:19252.60989Buy*240.00260.002,498O Ordinary
28-Mar-2413:53:25253.6252,953Buy*240.00260.007,490O Ordinary
28-Mar-2413:52:52253.80200Buy*240.00260.00507.60O Ordinary
28-Mar-2413:47:54247.9252,500Sell*240.00256.006,198O Ordinary

Directors Deals for Cropper (J) (CRPR)

Announced Traded Action Notifier Price Currency Amount Holding
12-Mar-2411-Mar-24BuyMark A J Cropper held the position of Chairman at the time of this trade.Mark A J Cropper0.0032,9673,611,494
08-Mar-2408-Mar-24BuyMark A J Cropper held the position of Chairman at the time of this trade.Mark A J Cropper305.00GBX2,4373,578,527
21-Apr-2319-Apr-23BuyMark A J Cropper held the position of Chairman at the time of this trade.Mark A J Cropper609.00GBX50,0001,891,850
21-Apr-2321-Apr-23BuyMark A J Cropper held the position of Chairman at the time of this trade.Mark A J Cropper605.00GBX8,0001,891,850
01-Feb-2331-Jan-23BuyMark A J Cropper held the position of Chairman at the time of this trade.Mark A J Cropper660.00GBX2,8371,833,850

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.