Cropper (J) Share Price | |
---|---|
Price | 250.00 |
Bid | 240.00 |
Ask | 260.00 |
Change | -10.00 (-3.85%) |
Volume | 26,694 |
Open | 260.00 |
High | 260.00 |
Low | 238.00 |
Prev. Close | 260.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 9.55m |
Market Capitalisation | £23.89m |
Market Size | 150 |
52 Week High | 930.00 |
52 Week High Date | 22-May-2023 |
52 Week Low | 238.00 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 26 |
---|---|
Vol. Sold | 14,986 |
Sold Value | £36.83k |
Vol. Bought | 11,708 |
Bought Value | £29.47k |
PE Ratio | 46.2963 |
Earnings | 5.40 |
Dividend | 9.50 |
Yield | 3.80% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:38:55 | 244.00 | 4,500 | Sell* | 240.00 | 260.00 | 10.98k | O Ordinary |
28-Mar-24 | 16:28:52 | 248.00 | 500 | Sell* | 240.00 | 260.00 | 1,240 | O Ordinary |
28-Mar-24 | 16:00:43 | 248.45 | 430 | Sell* | 240.00 | 260.00 | 1,068 | O Ordinary |
28-Mar-24 | 15:58:47 | 248.775 | 249 | Sell* | 240.00 | 260.00 | 619.45 | O Ordinary |
28-Mar-24 | 15:38:12 | 249.80 | 345 | Sell* | 240.00 | 260.00 | 861.81 | O Ordinary |
28-Mar-24 | 15:36:42 | 241.00 | 2,170 | Sell* | 240.00 | 260.00 | 5,230 | O Ordinary |
28-Mar-24 | 14:50:19 | 252.60 | 989 | Buy* | 240.00 | 260.00 | 2,498 | O Ordinary |
28-Mar-24 | 13:53:25 | 253.625 | 2,953 | Buy* | 240.00 | 260.00 | 7,490 | O Ordinary |
28-Mar-24 | 13:52:52 | 253.80 | 200 | Buy* | 240.00 | 260.00 | 507.60 | O Ordinary |
28-Mar-24 | 13:47:54 | 247.925 | 2,500 | Sell* | 240.00 | 256.00 | 6,198 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 11-Mar-24 | Buy | Mark A J Cropper held the position of Chairman at the time of this trade.Mark A J Cropper | 0.00 | 32,967 | 3,611,494 | |
08-Mar-24 | 08-Mar-24 | Buy | Mark A J Cropper held the position of Chairman at the time of this trade.Mark A J Cropper | 305.00 | GBX | 2,437 | 3,578,527 |
21-Apr-23 | 19-Apr-23 | Buy | Mark A J Cropper held the position of Chairman at the time of this trade.Mark A J Cropper | 609.00 | GBX | 50,000 | 1,891,850 |
21-Apr-23 | 21-Apr-23 | Buy | Mark A J Cropper held the position of Chairman at the time of this trade.Mark A J Cropper | 605.00 | GBX | 8,000 | 1,891,850 |
01-Feb-23 | 31-Jan-23 | Buy | Mark A J Cropper held the position of Chairman at the time of this trade.Mark A J Cropper | 660.00 | GBX | 2,837 | 1,833,850 |