Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Cairn (CRN)


Share Price: 1.204Bid: 1.202Ask: 1.208Change: 0.00 (0.00%)No Movement on Cairn
Spread: 0.006Spread as %: 0.50%Open: 1.228High: 1.228Low: 1.196Yesterday’s Close: 1.204

Cairn Homes Plc Ord Eur0.001

Cairn is part of the Domestic Goods sector






Share Price SpacerPrice
1.204
Share Price SpacerBid
1.202
Share Price SpacerAsk
1.208
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
659,830
Share Price SpacerOpen
1.228
Share Price SpacerHigh
1.228
Share Price SpacerLow
1.196
Share Price SpacerClose
1.204
Share Price SpacerCurrency
EUR


Currency Issue Country Shares in Issue Market Capitalisation Market Size
EUR IE 788.78m €950 Million 15,000

52 Week High 1.81 52 Week High Date 18-JUL-2018
52 Week Low 1.03 52 Week Low Date 20-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
239 116,470 353,819 30.100 0.04 0.00 0.00


London South East Users info for Cairn




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Jun-19
17:53:13
1.2066
3,280
Buy* 
1.202
1.208
3,958
Trade Type:
Ordinary

17-Jun-19
17:09:44
1.204
14,548
Sell* 
1.202
1.208
17.52k
Trade Type:
Ordinary

17-Jun-19
16:35:14
1.204
18,751
Buy* 
1.20
1.204
22.58k
UT 
Trade Type:
Uncrossing Trade




View more Cairn trades >>

Directors Deals for Cairn (CRN)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Apr-19Notification of Holding
Trade Notifier Information for Cairn Homes
Michael Stanley held the position of CEO at Cairn Homes at the time of this trade.
 Michael Stanley
0021057409
10-Apr-19Notification of Holding
Trade Notifier Information for Cairn Homes
Alan McIntosh held the position of Non-Executive Director at Cairn Homes at the time of this trade.
 Alan McIntosh
0039641464
10-Apr-19Sell
Trade Notifier Information for Cairn Homes
Michael Stanley held the position of CEO at Cairn Homes at the time of this trade.
 Michael Stanley
1.34EUR4,600,00016457409
View more Cairn directors dealings >>


BigDano
Posts: 131
Opinion:No Opinion
Price:1.444
RE: RNS
3 Apr '19
Yeah great RNS and under the current climate there's a big appetite by the investment funds to pick up these developments. Also further good news with the approval of another large development - https://www.google.com/amp/s/www.irishtimes.com/news/ireland/irish-news/cairn-approved-for-380-apartment-development-on-griffith-avenue-1.3847115%3fmode=amp

Happy with my investment up 30% since purchase in January.
MAO3
Posts: 1,011
Opinion:No Opinion
Price:1.43
RNS
1 Apr '19
The news keeps coming. Very happy here.
MAO3
Posts: 1,011
Opinion:No Opinion
Price:1.31
Drop
7 Mar '19
Confused to say the least.
MAO3
Posts: 1,011
Opinion:No Opinion
Price:1.334
7th Results
6 Mar '19
Full Year Results out tomorrow.
BigDano
Posts: 131
Opinion:No Opinion
Price:1.252
RE: Positive year ahead
17 Jan '19
View more share chat for Cairn (CRN) >>




Cairn Homes Plc Ord Eur0.001 home pageWebsite: Cairn Homes Plc Ord Eur0.001
Website Description: Clariant: Affiliate Companies in the Net



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.