Cairn Homes Share Price | |
---|---|
Price | 137.20 |
Bid | 136.80 |
Ask | 137.20 |
Change | 0.20 (0.15%) |
Volume | 198,384 |
Open | 138.00 |
High | 138.00 |
Low | 136.40 |
Prev. Close | 137.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 645.10m |
Market Capitalisation | £884.80m |
Market Size | 15,000 |
52 Week High | 141.40 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 86.00 |
52 Week Low Date | 11-Apr-2023 |
# Trades | 116 |
---|---|
Vol. Sold | 31,353 |
Sold Value | £42.95k |
Vol. Bought | 142,828 |
Bought Value | £196.02k |
PE Ratio | 12.42854 |
Earnings | 11.03911 |
Dividend | 5.373865 |
Yield | 3.917% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 14:52:20 | 137.20 | 73 | Buy* | 136.80 | 137.20 | 100.16 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:51:36 | 137.20 | 5,233 | Buy* | 136.40 | 137.20 | 7,180 | A Automatic Execution |
28-Mar-24 | 14:51:36 | 137.00 | 6,690 | Buy* | 136.40 | 137.00 | 9,165 | A Automatic Execution |
28-Mar-24 | 14:48:29 | 136.60 | 2,979 | Sell* | 136.20 | 137.00 | 4,069 | A Automatic Execution |
28-Mar-24 | 14:48:29 | 136.60 | 1,800 | Sell* | 136.20 | 137.00 | 2,459 | A Automatic Execution |
28-Mar-24 | 14:48:29 | 136.60 | 2,839 | Sell* | 136.20 | 137.00 | 3,878 | A Automatic Execution |
28-Mar-24 | 14:48:15 | 136.75629 | 5 | Unknown* | 136.60 | 137.00 | 6.84 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:48:15 | 136.75629 | 5 | Unknown* | 136.60 | 137.00 | 6.84 | O Ordinary Was reported as OTC |
28-Mar-24 | 14:33:14 | 137.09904 | 4 | Unknown* | 136.60 | 137.40 | 5.48 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:33:14 | 137.09904 | 4 | Unknown* | 136.60 | 137.40 | 5.48 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Mar-24 | 25-Mar-24 | Buy | Michael Stanley held the position of CEO at the time of this trade.Michael Stanley | 1.60 | EUR | 130,170 | 21,876,233 |
21-Apr-23 | 18-Apr-23 | Sell | Shane Doherty held the position of CFO & Executive Director at the time of this trade.Shane Doherty | 102.00 | GBX | 373,758 | 0 |
23-Mar-23 | 20-Mar-23 | Buy | Shane Doherty held the position of CFO & Executive Director at the time of this trade.Shane Doherty | 1.04 | EUR | 12,199 | 12,199 |
17-Mar-23 | 15-Mar-23 | Buy | Michael Stanley held the position of CEO at the time of this trade.Michael Stanley | 1.02 | EUR | 101,553 | 21,746,063 |
29-Mar-22 | 25-Mar-22 | Notification of Holding | Michael Stanley held the position of CEO at the time of this trade.Michael Stanley | 0.00 | 0 | 21,644,510 |
Find your new home with us. We design and construct quality new build homes around Ireland. Explore the many wonderful locations we build in, and learn about the innovative design that makes our homes unique.