Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCairn Homes Share Price (CRN)

Share Price Information for Cairn Homes (CRN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 137.20
Bid: 136.80
Ask: 137.20
Change: 0.20 (0.15%)
Spread: 0.40 (0.292%)
Open: 138.00
High: 138.00
Low: 136.40
Prev. Close: 137.00
CRN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Cairn Homes Plc Ord Eur0.001 (cdi)

Cairn Homes Plc Ord Eur0.001 (cdi) is listed on the London Stock Exchange trading with ticker code CRN.L. It has a market capitalisation of £884.80m, with approximately 645.10m shares in issue. Over the last year, Cairn Homes share price has been traded in a range of 55.40, hitting a high of 141.40, and a low of 86.00.

Cairn Homes Share Price
Price 137.20
Bid 136.80
Ask 137.20
Change 0.20 (0.15%)
Volume 198,384
Open 138.00
High 138.00
Low 136.40
Prev. Close 137.00
Currency GBX
Issue Country IE
Shares in Issue 645.10m
Market Capitalisation £884.80m
Market Size 15,000
52 Week High 141.40
52 Week High Date 21-Mar-2024
52 Week Low 86.00
52 Week Low Date 11-Apr-2023
# Trades 116
Vol. Sold 31,353
Sold Value £42.95k
Vol. Bought 142,828
Bought Value £196.02k
PE Ratio 12.42854
Earnings 11.03911
Dividend 5.373865
Yield 3.917%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Cairn Homes (CRN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2414:52:20137.2073Buy*136.80137.20100.16O Ordinary
Trade was executed as an SI
28-Mar-2414:51:36137.205,233Buy*136.40137.207,180A Automatic Execution
28-Mar-2414:51:36137.006,690Buy*136.40137.009,165A Automatic Execution
28-Mar-2414:48:29136.602,979Sell*136.20137.004,069A Automatic Execution
28-Mar-2414:48:29136.601,800Sell*136.20137.002,459A Automatic Execution
28-Mar-2414:48:29136.602,839Sell*136.20137.003,878A Automatic Execution
28-Mar-2414:48:15136.756295Unknown*136.60137.006.84O Ordinary
Trade was executed as an SI
28-Mar-2414:48:15136.756295Unknown*136.60137.006.84O Ordinary
Was reported as OTC
28-Mar-2414:33:14137.099044Unknown*136.60137.405.48O Ordinary
Trade was executed as an SI
28-Mar-2414:33:14137.099044Unknown*136.60137.405.48O Ordinary
Was reported as OTC

Directors Deals for Cairn Homes (CRN)

Announced Traded Action Notifier Price Currency Amount Holding
26-Mar-2425-Mar-24BuyMichael Stanley held the position of CEO at the time of this trade.Michael Stanley1.60EUR130,17021,876,233
21-Apr-2318-Apr-23SellShane Doherty held the position of CFO & Executive Director at the time of this trade.Shane Doherty102.00GBX373,7580
23-Mar-2320-Mar-23BuyShane Doherty held the position of CFO & Executive Director at the time of this trade.Shane Doherty1.04EUR12,19912,199
17-Mar-2315-Mar-23BuyMichael Stanley held the position of CEO at the time of this trade.Michael Stanley1.02EUR101,55321,746,063
29-Mar-2225-Mar-22Notification of HoldingMichael Stanley held the position of CEO at the time of this trade.Michael Stanley0.00021,644,510
Cairn Homes

Find your new home with us. We design and construct quality new build homes around Ireland. Explore the many wonderful locations we build in, and learn about the innovative design that makes our homes unique.

Cairn Homes Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.