Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCreightons Share Price (CRL)

Share Price Information for Creightons (CRL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.50
Bid: 23.00
Ask: 26.00
Change: 0.70 (2.94%)
Spread: 3.00 (13.043%)
Open: 23.80
High: 24.50
Low: 23.80
Prev. Close: 23.80
CRL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Creightons Plc Ord 1p

Creightons is listed in the index.

Creightons is listed in the Personal Care sector.

Creightons Plc Ord 1p is listed on the London Stock Exchange trading with ticker code CRL.L. It has a market capitalisation of £16.77m, with approximately 68.43m shares in issue. Over the last year, Creightons share price has been traded in a range of 20.00, hitting a high of 38.00, and a low of 18.00.

Creightons Share Price
Price 24.50
Bid 23.00
Ask 26.00
Change 0.70 (2.94%)
Volume 6,295
Open 23.80
High 24.50
Low 23.80
Prev. Close 23.80
Currency GBX
Issue Country GB
Shares in Issue 68.43m
Market Capitalisation £16.77m
Market Size 7,500
52 Week High 38.00
52 Week High Date 25-Apr-2023
52 Week Low 18.00
52 Week Low Date 05-Mar-2024
# Trades 2
Vol. Sold 2,795
Sold Value £N/A
Vol. Bought 3,500
Bought Value £N/A
PE Ratio 33.10811
Earnings 0.74
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Creightons (CRL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Apr-2408:28:0024.623,500Buy*23.0026.00861.70O Ordinary
18-Apr-2408:00:0023.802,795Sell*23.0026.00665.21UT Uncrossing Trade

Directors Deals for Creightons (CRL)

Announced Traded Action Notifier Price Currency Amount Holding
25-Sep-2322-Sep-23SellPaul Forster held the position of Non-Executive Director at the time of this trade.Paul Forster30.36GBX45,000951,318
25-Aug-2323-Aug-23SellPaul Forster held the position of Non-Executive Director at the time of this trade.Paul Forster28.38GBX36,000996,318
25-Nov-2125-Nov-21SellMartin Stevens held the position of Executive Director at the time of this trade.Martin Stevens100.00GBX70,000993,758
25-Nov-2125-Nov-21Exercise of OptionMartin Stevens held the position of Executive Director at the time of this trade.Martin Stevens26.80GBX70,000993,758
23-Nov-2122-Nov-21SellPaul Forster held the position of Non-Executive Director at the time of this trade.Paul Forster102.07GBX15,0001,078,318
Creightons

Multi Award Winning British Company who design, create and manufacture a wide-range of skincare, haircare and wellbeing products. Shop haircare, skincare and wellbeing products from over 50 Brands including BamBeautiful, Feather & Down, Puretouch, Balance active & The Curl Company

Creightons Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.