Creightons Share Price | |
---|---|
Price | 24.50 |
Bid | 23.00 |
Ask | 26.00 |
Change | 0.70 (2.94%) |
Volume | 6,295 |
Open | 23.80 |
High | 24.50 |
Low | 23.80 |
Prev. Close | 23.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 68.43m |
Market Capitalisation | £16.77m |
Market Size | 7,500 |
52 Week High | 38.00 |
52 Week High Date | 25-Apr-2023 |
52 Week Low | 18.00 |
52 Week Low Date | 05-Mar-2024 |
# Trades | 2 |
---|---|
Vol. Sold | 2,795 |
Sold Value | £N/A |
Vol. Bought | 3,500 |
Bought Value | £N/A |
PE Ratio | 33.10811 |
Earnings | 0.74 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 08:28:00 | 24.62 | 3,500 | Buy* | 23.00 | 26.00 | 861.70 | O Ordinary |
18-Apr-24 | 08:00:00 | 23.80 | 2,795 | Sell* | 23.00 | 26.00 | 665.21 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Sep-23 | 22-Sep-23 | Sell | Paul Forster held the position of Non-Executive Director at the time of this trade.Paul Forster | 30.36 | GBX | 45,000 | 951,318 |
25-Aug-23 | 23-Aug-23 | Sell | Paul Forster held the position of Non-Executive Director at the time of this trade.Paul Forster | 28.38 | GBX | 36,000 | 996,318 |
25-Nov-21 | 25-Nov-21 | Sell | Martin Stevens held the position of Executive Director at the time of this trade.Martin Stevens | 100.00 | GBX | 70,000 | 993,758 |
25-Nov-21 | 25-Nov-21 | Exercise of Option | Martin Stevens held the position of Executive Director at the time of this trade.Martin Stevens | 26.80 | GBX | 70,000 | 993,758 |
23-Nov-21 | 22-Nov-21 | Sell | Paul Forster held the position of Non-Executive Director at the time of this trade.Paul Forster | 102.07 | GBX | 15,000 | 1,078,318 |
Multi Award Winning British Company who design, create and manufacture a wide-range of skincare, haircare and wellbeing products. Shop haircare, skincare and wellbeing products from over 50 Brands including BamBeautiful, Feather & Down, Puretouch, Balance active & The Curl Company