Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Glb Cp Gb-h Share Price

Pin to quick picksGlb Cp Gb-h Share Price (CRHG)

Glb Cp Gb-h Information

Share Price Information for Glb Cp Gb-h (CRHG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.387
Bid: 4.385
Ask: 4.392
Change: 0.001 (0.02%)
Spread: 0.007 (0.16%)
Open: 4.3835
High: 4.395
Low: 4.3835
Prev. Close: 4.386
CRHG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ish Global Corp Bond Etf Gbp-h D

Ishares Plc Ish Global Corp Bond Etf Gbp-h D is listed on the London Stock Exchange trading with ticker code CRHG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Glb Cp Gb-h share price has been traded in a range of 0.4155, hitting a high of 4.5845, and a low of 4.169.

Intraday Glb Cp Gb-h Share Chart

Glb Cp Gb-h Share Price
Price 4.387
Bid 4.385
Ask 4.392
Change 0.001 (0.02%)
Volume 3,267
Open 4.3835
High 4.395
Low 4.3835
Prev. Close 4.386

3 Month Glb Cp Gb-h Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 4.5845
52 Week High Date 28-Dec-2023
52 Week Low 4.169
52 Week Low Date 23-Oct-2023
# Trades 20
Vol. Sold 301
Sold Value £1.32k
Vol. Bought 2,966
Bought Value £13.02k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Glb Cp Gb-h (CRHG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2409:26:454.39208135Buy*4.3864.3925592.93O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2409:21:284.391231Buy*4.3864.39251,014O Ordinary
Non risk
Risk trade
25-Apr-2409:21:004.39208231Buy*4.3864.39251,015O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2409:19:094.39137Buy*4.3864.3925162.47O Ordinary
Non risk
Risk trade
25-Apr-2409:18:284.38718Sell*4.3874.392578.97A Automatic Execution
25-Apr-2409:18:264.3920837Buy*4.3864.3925162.51O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2409:18:264.386927Sell*4.3864.3925118.45O Ordinary
25-Apr-2409:15:364.3905649Buy*4.38554.3922,849O Ordinary
Non risk
Risk trade
25-Apr-2409:14:004.386356Sell*4.38554.392245.63O Ordinary
25-Apr-2409:10:424.39158649Buy*4.38554.3922,850O Ordinary
Non protected portfolio
Single protected transaction
View more Glb Cp Gb-h trades

Directors Deals for Glb Cp Gb-h (CRHG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Glb Cp Gb-h directors deals
  • There are no chat posts for Glb Cp Gb-h
View more Glb Cp Gb-h share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.