The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Creo Medical Share Price (CREO)

Creo Medical Information

Buy CREO Shares
Add CREO to Watchlist
Add CREO to Alert

Share Price Information for Creo Medical (CREO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 36.25

Bid: 36.00

Ask: 36.50

Change: 1.15 (3.28%)

Spread: 0.50 (1.389%)

Open: 35.25

High: 36.50

Low: 35.25

Prev. Close: 35.10

CREO Live Price

Last checked at -

Intraday Creo Medical Share Chart

Creo Medical Share Price
Price	36.25
Bid	36.00
Ask	36.50
Change	1.15 (3.28%)
Volume	695,375
Open	35.25
High	36.50
Low	35.25
Prev. Close	35.10

3 Month Creo Medical Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	361.48m
Market Capitalisation	£131.04m
Market Size	5,000
52 Week High	49.00
52 Week High Date	02-Jan-2024
52 Week Low	23.25
52 Week Low Date	08-Jun-2023

# Trades	63
Vol. Sold	191,820
Sold Value	£69.21k
Vol. Bought	392,201
Bought Value	£141.64k
PE Ratio	-2.504076
Earnings	-14.4764
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Creo Medical

Users who watch CREO also watch: Avacta Group, Lloyds, Angle, Genedrive, Rolls-Royce, Futura Medical, Novacyt, Legal & General, AFC Energy, polarean.

Users who hold CREO also hold: Tern, Marula Mining Plc, Futura Medical, Immupharma, Helium One, AFC Energy, Ceres Power, Premier African Minerals, Greatland Gold, Kibo Energy.

Recent Share Trades for Creo Medical (CREO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:28:25	36.006	14,525	Sell*	36.00	36.50	5,230	O Ordinary
25-Apr-24	16:22:09	36.50	5	Buy*	36.00	36.50	1.83	O Ordinary Trade was executed as an SI
25-Apr-24	16:22:09	36.00	52	Sell*	36.00	36.50	18.72	O Ordinary Trade was executed as an SI
25-Apr-24	16:22:09	36.50	5	Buy*	36.00	36.50	1.83	O Ordinary Trade was executed as an SI
25-Apr-24	16:10:38	36.006	3,750	Sell*	36.00	36.50	1,350	O Ordinary
25-Apr-24	16:09:53	36.14	2,147	Sell*	36.00	36.50	775.93	O Ordinary
25-Apr-24	16:04:25	36.30	300	Buy*	36.00	36.50	108.90	O Ordinary
25-Apr-24	16:03:51	36.14	7,500	Sell*	36.00	36.50	2,711	O Ordinary
25-Apr-24	16:02:05	36.50	11	Buy*	36.00	36.50	4.02	O Ordinary
25-Apr-24	15:56:50	36.005	25,000	Sell*	36.00	36.50	9,001	O Ordinary

View more Creo Medical trades

Directors Deals for Creo Medical (CREO)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
13-Mar-23	09-Mar-23	Buy	Ivonne Cantu held the position of Independent Non-Executive Director at the time of this trade.Ivonne Cantu	20.00	GBX	125,000	125,000
13-Mar-23	09-Mar-23	Buy	John Bradshaw held the position of Independent Non-Executive Director at the time of this trade.John Bradshaw	20.00	GBX	1,265,135	1,371,082
13-Mar-23	09-Mar-23	Buy	David Gerard Woods held the position of Executive Director at the time of this trade.David Gerard Woods	20.00	GBX	415,255	440,255
13-Mar-23	09-Mar-23	Buy	Christopher Paul Hancock held the position of Chief Technology Officer at the time of this trade.Christopher Paul Hancock	20.00	GBX	383,171	4,802,352
13-Mar-23	09-Mar-23	Buy	Richard John Rees held the position of CFO at the time of this trade.Richard John Rees	20.00	GBX	2,715,322	2,805,902

View more Creo Medical directors deals

View more Creo Medical share chat