To provide shareholders with an attractive level of income together with the potential for capital growth from investing in a diversified portfolio of commercial real estate properties in the UK.
Find out MoreCust Prop Inc Share Price | |
---|---|
Price | 77.10 |
Bid | 76.40 |
Ask | 76.60 |
Change | 0.50 (0.65%) |
Volume | 1,134,901 |
Open | 79.00 |
High | 79.00 |
Low | 75.90 |
Prev. Close | 76.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 440.85m |
Market Capitalisation | £339.90m |
Market Size | 7,500 |
52 Week High | 95.20 |
52 Week High Date | 05-May-2023 |
52 Week Low | 63.80 |
52 Week Low Date | 15-Feb-2024 |
# Trades | 324 |
---|---|
Vol. Sold | 485,547 |
Sold Value | £372.66k |
Vol. Bought | 551,380 |
Bought Value | £422.36k |
PE Ratio | -5.174497 |
Earnings | -14.90 |
Dividend | 5.50 |
Yield | 7.134% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 17:07:07 | 77.10 | 2,000 | Unknown* | 76.40 | 76.60 | 1,542 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:03:03 | 76.699 | 1,052 | Unknown* | 76.40 | 76.60 | 806.87 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:38:21 | 77.00 | 75,000 | Sell* | 76.40 | 76.60 | 57.75k | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 16:35:09 | 77.10 | 119,652 | Sell* | 76.40 | 76.60 | 92.25k | UT Uncrossing Trade |
23-Apr-24 | 16:29:57 | 76.50 | 999 | Buy* | 76.40 | 76.50 | 764.24 | A Automatic Execution |
23-Apr-24 | 16:29:57 | 76.50 | 1 | Buy* | 76.40 | 76.50 | 0.77 | A Automatic Execution |
23-Apr-24 | 16:29:51 | 76.50 | 1,400 | Buy* | 76.40 | 76.50 | 1,071 | A Automatic Execution |
23-Apr-24 | 16:29:46 | 76.50 | 781 | Sell* | 76.50 | 76.60 | 597.47 | A Automatic Execution |
23-Apr-24 | 16:29:46 | 76.50 | 719 | Sell* | 76.50 | 76.60 | 550.04 | A Automatic Execution |
23-Apr-24 | 16:29:40 | 76.50 | 1,321 | Sell* | 76.50 | 76.60 | 1,011 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Mar-23 | 10-Mar-23 | Buy | Ian Thomas Mattioli held the position of Non-Executive Director at the time of this trade.Ian Thomas Mattioli | 89.00 | GBX | 65,000 | 2,925,087 |
06-Mar-23 | 06-Mar-23 | Buy | Ian Thomas Mattioli held the position of Non-Executive Director at the time of this trade.Ian Thomas Mattioli | 93.70 | GBX | 150,000 | 2,860,087 |
10-Aug-22 | 10-Aug-22 | Buy | Malcolm Cooper held the position of Non-Executive Director at the time of this trade.Malcolm Cooper | 10,880.00 | GBX | 45,000 | 45,000 |
15-Mar-22 | 07-Mar-22 | Buy | Chris Ireland held the position of Independent Non-Executive Director at the time of this trade.Chris Ireland | 96.00 | GBX | 25,803 | 25,803 |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Ian Thomas Mattioli held the position of Non-Executive Director at the time of this trade.Ian Thomas Mattioli | 0.00 | 0 | 2,710,087 |