Register
Login:
Share:
Email Facebook Twitter

RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum Watch here

EXCLUSIVE: HemoGenyx are creating blood cancer treatments with US$9 billion market potential


Custodian Reit Share Price (CREI)



Share Price Information for Custodian Reit (CREI)


Share Price: 118.00Bid: 117.25Ask: 118.25Change: 0.00 (0.00%)No Movement on Custodian Reit
Spread: 1.00Spread as %: 0.85%Open: 116.25High: 118.00Low: 116.25Yesterday’s Close: 118.00

Custodian Reit Plc Ord 1P

Custodian Reit is listed in the FTSE All-Share, FTSE Small Cap
Custodian Reit is part of the Investment Companies sector






Share Price SpacerPrice
118.00

Share Price SpacerBid
117.25

Share Price SpacerAsk
118.25

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,782,957

Share Price SpacerOpen
116.25

Share Price SpacerHigh
118.00

Share Price SpacerLow
116.25

Share Price SpacerClose
118.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 378.35m £446.46m 3,000

52 Week High 121.50 52 Week High Date 15-JUN-2017
52 Week Low 105.50 52 Week Low Date 19-JAN-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
112 57,966 1,637,506 14.568 8.10 6.43 5.45




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Dec-17
15:39:13
117.449
20,000
Sell* 
117.25
118.25
23.49k
Trade Type:
Ordinary
Delayed publication

13-Dec-17
10:08:31
116.00
131,255
Sell* 
117.25
118.25
152.26k
Trade Type:
Ordinary
Delayed publication
Historical

13-Dec-17
13:26:11
116.50
154,869
Sell* 
117.25
118.25
180.42k
Trade Type:
Ordinary
Delayed publication
Historical




View more Custodian Reit trades >>

Directors Deals for Custodian Reit (CREI)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Jun-17Buy
Trade Notifier Information for Custodian Reit
Ian Thomas Mattioli held the position of Non-Executive Director at Custodian Reit at the time of this trade.
 Ian Thomas Mattioli
115.43GBX3,9372245259
06-Jun-17Buy
Trade Notifier Information for Custodian Reit
Ian Thomas Mattioli held the position of Non-Executive Director at Custodian Reit at the time of this trade.
 Ian Thomas Mattioli
115.43GBX6,0172245259
10-Feb-17Transfer To
Trade Notifier Information for Custodian Reit
Ian Thomas Mattioli held the position of Non-Executive Director at Custodian Reit at the time of this trade.
 Ian Thomas Mattioli
0100,0002235305
View more Custodian Reit directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
28 Sep '17ShareSocUKCustodian Reit Report115.25No Opinion
There is a detailed report by Cliff Weight on Custodian Reit who attended our London seminar on the 13th September, which can be found in our members area here: hTTps://www.sharesoc.org/members-area/

ShareSoc full members can download Stockopedia reports, presentations from all of the companies that presented at this seminar, and this report from Cliff Weight on proceedings from our members area

To access the report, you'll need to be a full member of ShareSoc, which is a not-for-profit… Read More
25 Aug '17ShareSocUKSept London growth company seminar115.50No Opinion
Custodian Reit present at our London growth company seminar coming up on the 13th September https://www.sharesoc.org/events/sharesoc-growth-company-seminar-london-13-september-2017/

It may be of interest to potential investors and current shareholders. There will be a chance to ask questions and is a great opportunity to network with fellow investors at the event.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Custodian Reit (CREI) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.