Conduit Hldg Share Price | |
---|---|
Price | 497.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 497.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 156.98m |
Market Capitalisation | £780.18m |
Market Size | 2,000 |
52 Week High | 533.00 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 428.50 |
52 Week Low Date | 07-Nov-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 5.317459 |
Earnings | 93.46569 |
Dividend | 29.15943 |
Yield | 5.867% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 17:45:10 | 496.037 | 9,317 | Unknown* | 494.50 | 495.50 | 46.22k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:45:03 | 496.95 | 606 | Unknown* | 494.50 | 495.50 | 3,012 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:43:56 | 495.843 | 7,585 | Unknown* | 494.50 | 495.50 | 37.61k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:43:48 | 494.443 | 4,022 | Unknown* | 494.50 | 495.50 | 19.89k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:43:22 | 495.454 | 15,953 | Unknown* | 494.50 | 495.50 | 79.04k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:43:02 | 494.67 | 1,493 | Unknown* | 494.50 | 495.50 | 7,385 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:43:02 | 494.614 | 10,227 | Unknown* | 494.50 | 495.50 | 50.58k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:42:41 | 494.282 | 3,622 | Unknown* | 494.50 | 495.50 | 17.90k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:35:47 | 497.10 | 3,143 | Unknown* | 494.50 | 495.50 | 15.62k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:34:00 | 495.056 | 54 | Unknown* | 494.50 | 495.50 | 267.33 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 10-Apr-24 | Buy | Trevor Carvey held the position of CEO and Executive director at the time of this trade.Trevor Carvey | 496.00 | GBX | 2,013 | 547,557 |
12-Apr-24 | 10-Apr-24 | Buy | Trevor Carvey held the position of CEO and Executive director at the time of this trade.Trevor Carvey | 497.00 | GBX | 2,009 | 547,557 |
08-Apr-24 | 05-Apr-24 | Buy | Neil David Eckert held the position of Executive Chairman at the time of this trade.Neil David Eckert | 497.22 | GBX | 1,234 | 742,566 |
08-Apr-24 | 05-Apr-24 | Buy | Neil David Eckert held the position of Executive Chairman at the time of this trade.Neil David Eckert | 497.22 | GBX | 1,062 | 742,566 |
05-Apr-24 | 02-Apr-24 | Buy | Neil David Eckert held the position of Executive Chairman at the time of this trade.Neil David Eckert | 511.25 | GBX | 3,898 | 740,270 |