Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Conduit Hldg Share Price

Pin to quick picksConduit Hldg Share Price (CRE)

Conduit Hldg Information

Share Price Information for Conduit Hldg (CRE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 494.50
Bid: 493.00
Ask: 494.50
Change: -2.50 (-0.50%)
Spread: 1.50 (0.304%)
Open: 495.00
High: 496.00
Low: 493.00
Prev. Close: 497.00
CRE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Conduit Holdings Limited Com Shs Usd0.01 (di)

Conduit Holdings Limited Com Shs Usd0.01 (di) is listed on the London Stock Exchange trading with ticker code CRE.L. It has a market capitalisation of £776.26m, with approximately 156.98m shares in issue. Over the last year, Conduit Hldg share price has been traded in a range of 104.50, hitting a high of 533.00, and a low of 428.50.

Intraday Conduit Hldg Share Chart

Conduit Hldg Share Price
Price 494.50
Bid 493.00
Ask 494.50
Change -2.50 (-0.50%)
Volume 49,693
Open 495.00
High 496.00
Low 493.00
Prev. Close 497.00

3 Month Conduit Hldg Share Graph

Currency GBX
Issue Country GB
Shares in Issue 156.98m
Market Capitalisation £776.26m
Market Size 2,000
52 Week High 533.00
52 Week High Date 08-Mar-2024
52 Week Low 428.50
52 Week Low Date 07-Nov-2023
# Trades 105
Vol. Sold 31,732
Sold Value £157.05k
Vol. Bought 17,961
Bought Value £88.91k
PE Ratio 5.290711
Earnings 93.46569
Dividend 29.15943
Yield 5.897%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Conduit Hldg (CRE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2415:00:19494.234Buy*493.00494.5019.77O Ordinary
19-Apr-2414:27:15494.50166Buy*493.00494.50820.87A Automatic Execution
19-Apr-2414:27:09493.00390Sell*493.00494.501,923A Automatic Execution
19-Apr-2414:25:37493.50872Sell*493.50495.004,303A Automatic Execution
19-Apr-2414:25:37493.50556Sell*493.50495.002,744A Automatic Execution
19-Apr-2414:25:24494.00158Sell*494.00495.50780.52A Automatic Execution
19-Apr-2414:25:24494.00543Sell*494.00495.502,682A Automatic Execution
19-Apr-2414:25:20495.006Sell*494.00495.5029.70A Automatic Execution
19-Apr-2414:25:20495.00220Sell*495.00496.001,089A Automatic Execution
19-Apr-2414:25:20495.00327Sell*495.00496.001,619A Automatic Execution
View more Conduit Hldg trades

Directors Deals for Conduit Hldg (CRE)

Announced Traded Action Notifier Price Currency Amount Holding
12-Apr-2410-Apr-24BuyTrevor Carvey held the position of CEO and Executive director at the time of this trade.Trevor Carvey496.00GBX2,013547,557
12-Apr-2410-Apr-24BuyTrevor Carvey held the position of CEO and Executive director at the time of this trade.Trevor Carvey497.00GBX2,009547,557
08-Apr-2405-Apr-24BuyNeil David Eckert held the position of Executive Chairman at the time of this trade.Neil David Eckert497.22GBX1,234742,566
08-Apr-2405-Apr-24BuyNeil David Eckert held the position of Executive Chairman at the time of this trade.Neil David Eckert497.22GBX1,062742,566
05-Apr-2402-Apr-24BuyNeil David Eckert held the position of Executive Chairman at the time of this trade.Neil David Eckert511.25GBX3,898740,270
View more Conduit Hldg directors deals
View more Conduit Hldg share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.