- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CRDA Share
Price
CRDA Share
News
CRDA Share
Chat
CRDA Share
Trades2,224
CRDA
Live RNS
CRDA Share
Charts
CRDA Level 2
Console
CRDA Live
Share Price
CRDA Broker
Ratings
CRDA Directors
Deals
CRDA Financial
Diary
CRDA
Fundamentals
CRDA Short
Positions
CRDA
Media
Croda International Information
Share Price Information for Croda International (CRDA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4,814.00
Bid:
4,813.00
Ask:
4,815.00
Change:
-93.00 (-1.90%)
Spread:
2.00 (0.042%)
Open:
4,892.00
High:
4,892.00
Low:
4,775.00
Prev. Close:
4,907.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Croda International Share Price | |
|---|---|
| Price | 4,814.00 |
| Bid | 4,813.00 |
| Ask | 4,815.00 |
| Change | -93.00 (-1.90%) |
| Volume | 504,625 |
| Open | 4,892.00 |
| High | 4,892.00 |
| Low | 4,775.00 |
| Prev. Close | 4,907.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 139.64m |
| Market Capitalisation | £6.72b |
| Market Size | 300 |
| 52 Week High | 7,132.00 |
| 52 Week High Date | 25-Apr-2023 |
| 52 Week Low | 4,018.00 |
| 52 Week Low Date | 23-Oct-2023 |
| # Trades | 2,224 |
|---|---|
| Vol. Sold | 49,216 |
| Sold Value | £2.31m |
| Vol. Bought | 46,182 |
| Bought Value | £2.12m |
| PE Ratio | 39.29796 |
| Earnings | 122.50 |
| Dividend | 108.00 |
| Yield | 2.243% |
Recent Share Trades for Croda International (CRDA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Apr-24 | 15:40:57 | 4,814.00 | 7 | Buy* | 4,812.00 | 4,814.00 | 336.98 | A Automatic Execution |
| 18-Apr-24 | 15:40:16 | 4,813.00 | 21 | Sell* | 4,813.00 | 4,814.00 | 1,011 | A Automatic Execution |
| 18-Apr-24 | 15:39:23 | 4,817.00 | 14 | Buy* | 4,815.00 | 4,817.00 | 674.38 | A Automatic Execution |
| 18-Apr-24 | 15:39:02 | 4,816.00 | 52 | Buy* | 4,813.00 | 4,816.00 | 2,504 | A Automatic Execution |
| 18-Apr-24 | 15:39:02 | 4,816.00 | 6 | Sell* | 4,816.00 | 4,817.00 | 288.96 | A Automatic Execution |
| 18-Apr-24 | 15:38:49 | 4,817.00 | 30 | Buy* | 4,815.00 | 4,818.00 | 1,445 | A Automatic Execution |
| 18-Apr-24 | 15:38:49 | 4,816.00 | 9 | Sell* | 4,816.00 | 4,817.00 | 433.44 | A Automatic Execution |
| 18-Apr-24 | 15:38:49 | 4,816.00 | 21 | Sell* | 4,816.00 | 4,817.00 | 1,011 | A Automatic Execution |
| 18-Apr-24 | 15:38:33 | 4,817.00 | 4 | Buy* | 4,815.00 | 4,817.00 | 192.68 | A Automatic Execution |
| 18-Apr-24 | 15:38:33 | 4,816.00 | 37 | Sell* | 4,816.00 | 4,817.00 | 1,782 | A Automatic Execution |
Directors Deals for Croda International (CRDA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 11-Apr-24 | 10-Apr-24 | Buy | Tom Brophy held the position of General Counsel and Company Secretary at the time of this trade.Tom Brophy | 4,800.00 | GBX | 3 | 26,721 |
| 11-Apr-24 | 10-Apr-24 | Buy | Steve Foots held the position of Group Chief Executive at the time of this trade.Steve Foots | 4,800.00 | GBX | 3 | 503,395 |
| 11-Apr-24 | 10-Apr-24 | Transfer From | Steve Foots held the position of Group Chief Executive at the time of this trade.Steve Foots | 0.00 | 3 | 503,395 | |
| 11-Apr-24 | 10-Apr-24 | Transfer From | Tom Brophy held the position of General Counsel and Company Secretary at the time of this trade.Tom Brophy | 0.00 | 3 | 26,721 | |
| 26-Mar-24 | 25-Mar-24 | Sell | Tom Brophy held the position of General Counsel and Company Secretary at the time of this trade.Tom Brophy | 4,954.44 | GBX | 820 | 26,715 |
Share Discussion for Croda International (CRDA)
Croda International
We are the name behind the high performance ingredients and technologies in some of the biggest, most successful brands in the world: creating, making and selling speciality chemicals that are relied on by industries and consumers everywhere.
